Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 575.540 | 575.540 | 575.540 | 575.540 | -0.44% |
Nov 07, 2024 | 578.060 | 578.060 | 578.060 | 578.060 | 1.49% |
Nov 06, 2024 | 569.560 | 569.560 | 569.560 | 569.560 | -0.70% |
Nov 05, 2024 | 573.550 | 573.550 | 573.550 | 573.550 | 0.01% |
Nov 04, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | 0.15% |
Oct 31, 2024 | 572.650 | 572.650 | 572.650 | 572.650 | -0.02% |
Oct 30, 2024 | 572.750 | 572.750 | 572.750 | 572.750 | -0.06% |
Oct 29, 2024 | 573.120 | 573.120 | 573.120 | 573.120 | -0.06% |
Oct 28, 2024 | 573.440 | 573.440 | 573.440 | 573.440 | -0.47% |
Oct 25, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | -0.76% |
Oct 24, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 0.48% |
Oct 23, 2024 | 577.740 | 577.740 | 577.740 | 577.740 | 0.38% |
Nov 08, 2024 | 575.540 | 575.540 | 575.540 | 575.540 | -0.44% |
Nov 07, 2024 | 578.060 | 578.060 | 578.060 | 578.060 | 1.49% |
Nov 06, 2024 | 569.560 | 569.560 | 569.560 | 569.560 | -0.70% |
Nov 05, 2024 | 573.550 | 573.550 | 573.550 | 573.550 | 0.01% |
Nov 04, 2024 | 573.510 | 573.510 | 573.510 | 573.510 | 0.15% |
Oct 31, 2024 | 572.650 | 572.650 | 572.650 | 572.650 | -0.02% |
Oct 30, 2024 | 572.750 | 572.750 | 572.750 | 572.750 | -0.06% |
Oct 29, 2024 | 573.120 | 573.120 | 573.120 | 573.120 | -0.06% |
Oct 28, 2024 | 573.440 | 573.440 | 573.440 | 573.440 | -0.47% |
Oct 25, 2024 | 576.130 | 576.130 | 576.130 | 576.130 | -0.76% |
Oct 24, 2024 | 580.530 | 580.530 | 580.530 | 580.530 | 0.48% |
Oct 23, 2024 | 577.740 | 577.740 | 577.740 | 577.740 | -0.83% |
Oct 22, 2024 | 582.550 | 582.550 | 582.550 | 582.550 | -0.10% |
Oct 21, 2024 | 583.150 | 583.150 | 583.150 | 583.150 | -0.69% |
Oct 18, 2024 | 587.180 | 587.180 | 587.180 | 587.180 | 0.29% |
Oct 17, 2024 | 585.480 | 585.480 | 585.480 | 585.480 | -0.34% |
Oct 16, 2024 | 587.460 | 587.460 | 587.460 | 587.460 | -0.27% |
Oct 15, 2024 | 589.070 | 589.070 | 589.070 | 589.070 | -0.38% |
Highest: 589.070 | Lowest: 569.560 | Difference: 19.510 | Average: 576.935 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review