Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 558.240 | 558.240 | 558.240 | 558.240 | 0.08% |
Jan 28, 2025 | 557.820 | 557.820 | 557.820 | 557.820 | 0.01% |
Jan 27, 2025 | 557.760 | 557.760 | 557.760 | 557.760 | -1.32% |
Jan 24, 2025 | 565.220 | 565.220 | 565.220 | 565.220 | 1.11% |
Jan 23, 2025 | 559.010 | 559.010 | 559.010 | 559.010 | 0.02% |
Jan 22, 2025 | 558.890 | 558.890 | 558.890 | 558.890 | 0.81% |
Jan 21, 2025 | 554.390 | 554.390 | 554.390 | 554.390 | 0.82% |
Jan 17, 2025 | 549.870 | 549.870 | 549.870 | 549.870 | 0.09% |
Jan 16, 2025 | 549.400 | 549.400 | 549.400 | 549.400 | -0.35% |
Jan 15, 2025 | 551.320 | 551.320 | 551.320 | 551.320 | 0.45% |
Jan 14, 2025 | 548.860 | 548.860 | 548.860 | 548.860 | 0.63% |
Jan 13, 2025 | 545.440 | 545.440 | 545.440 | 545.440 | -0.60% |
Jan 10, 2025 | 548.720 | 548.720 | 548.720 | 548.720 | -0.43% |
Jan 08, 2025 | 551.100 | 551.100 | 551.100 | 551.100 | -0.51% |
Jan 07, 2025 | 553.930 | 553.930 | 553.930 | 553.930 | 0.18% |
Jan 06, 2025 | 552.950 | 552.950 | 552.950 | 552.950 | 0.50% |
Jan 03, 2025 | 550.190 | 550.190 | 550.190 | 550.190 | 0.04% |
Jan 02, 2025 | 549.950 | 549.950 | 549.950 | 549.950 | 0.09% |
Dec 31, 2024 | 549.460 | 549.460 | 549.460 | 549.460 | -0.08% |
Highest: 565.220 | Lowest: 545.440 | Difference: 19.780 | Average: 553.291 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review