Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 155.590 | 155.590 | 155.590 | 155.590 | -0.33% |
Oct 30, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | -0.74% |
Oct 29, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.19% |
Oct 28, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.14% |
Oct 25, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.32% |
Oct 24, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.49% |
Oct 23, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.32% |
Oct 22, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.53% |
Oct 21, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | -0.76% |
Oct 18, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | 1.69% |
Oct 17, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.64% |
Oct 16, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | -0.62% |
Oct 15, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -1.45% |
Oct 14, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 0.01% |
Oct 11, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | -0.10% |
Oct 10, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.24% |
Oct 09, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | -0.51% |
Oct 08, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -1.93% |
Oct 07, 2024 | 165.670 | 165.670 | 165.670 | 165.670 | 0.42% |
Highest: 165.670 | Lowest: 155.590 | Difference: 10.080 | Average: 159.304 | Change %: -5.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review