Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -1.01% |
Dec 18, 2024 | 183.380 | 183.380 | 183.380 | 183.380 | -0.48% |
Dec 17, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.32% |
Dec 16, 2024 | 184.860 | 184.860 | 184.860 | 184.860 | -0.30% |
Dec 13, 2024 | 185.410 | 185.410 | 185.410 | 185.410 | -0.20% |
Dec 12, 2024 | 185.780 | 185.780 | 185.780 | 185.780 | -0.12% |
Dec 11, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.40% |
Dec 10, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | -0.35% |
Dec 09, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.02% |
Dec 06, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | 0.38% |
Dec 05, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | 0.40% |
Dec 04, 2024 | 184.510 | 184.510 | 184.510 | 184.510 | 0.63% |
Dec 03, 2024 | 183.350 | 183.350 | 183.350 | 183.350 | 0.33% |
Dec 02, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.72% |
Nov 29, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.63% |
Nov 28, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.35% |
Nov 27, 2024 | 179.670 | 179.670 | 179.670 | 179.670 | -0.56% |
Nov 26, 2024 | 180.680 | 180.680 | 180.680 | 180.680 | -0.43% |
Nov 25, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.12% |
Nov 22, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.80% |
Highest: 186.010 | Lowest: 179.670 | Difference: 6.340 | Average: 183.451 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review