
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 360.960 | 360.960 | 360.960 | 360.890 | 0.02% |
Mar 26, 2025 | 360.890 | 360.890 | 360.890 | 359.860 | 0.29% |
Mar 25, 2025 | 359.860 | 359.860 | 359.860 | 359.860 | -0.21% |
Mar 24, 2025 | 360.600 | 360.600 | 362.490 | 360.600 | -0.52% |
Mar 21, 2025 | 362.490 | 362.490 | 362.490 | 362.490 | -0.13% |
Mar 19, 2025 | 362.960 | 362.960 | 362.960 | 362.960 | 0.96% |
Mar 18, 2025 | 359.510 | 359.510 | 359.510 | 359.510 | 0.67% |
Mar 17, 2025 | 357.100 | 357.100 | 357.100 | 357.100 | 2.02% |
Mar 14, 2025 | 350.030 | 350.030 | 350.030 | 350.030 | 0.85% |
Mar 13, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | 0.41% |
Mar 12, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.89% |
Mar 11, 2025 | 342.620 | 342.620 | 342.620 | 342.620 | -5.08% |
Mar 27, 2025 | 360.960 | 360.960 | 360.960 | 360.890 | 0.02% |
Mar 26, 2025 | 360.890 | 360.890 | 360.890 | 359.860 | 0.29% |
Mar 25, 2025 | 359.860 | 359.860 | 359.860 | 359.860 | -0.21% |
Mar 24, 2025 | 360.600 | 360.600 | 362.490 | 360.600 | -0.52% |
Mar 21, 2025 | 362.490 | 362.490 | 362.490 | 362.490 | -0.13% |
Mar 19, 2025 | 362.960 | 362.960 | 362.960 | 362.960 | 0.96% |
Mar 18, 2025 | 359.510 | 359.510 | 359.510 | 359.510 | 0.67% |
Mar 17, 2025 | 357.100 | 357.100 | 357.100 | 357.100 | 2.02% |
Mar 14, 2025 | 350.030 | 350.030 | 350.030 | 350.030 | 0.85% |
Mar 13, 2025 | 347.090 | 347.090 | 347.090 | 347.090 | 0.41% |
Mar 12, 2025 | 345.660 | 345.660 | 345.660 | 345.660 | 0.89% |
Mar 11, 2025 | 342.620 | 342.620 | 342.620 | 342.620 | -0.95% |
Mar 10, 2025 | 345.910 | 345.910 | 345.910 | 345.910 | -0.79% |
Mar 07, 2025 | 348.660 | 348.660 | 348.660 | 348.660 | -2.11% |
Mar 06, 2025 | 356.170 | 356.170 | 356.170 | 356.170 | 1.53% |
Mar 05, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | 0.39% |
Mar 04, 2025 | 349.420 | 349.420 | 349.420 | 349.420 | 0.07% |
Mar 03, 2025 | 349.170 | 349.170 | 349.170 | 349.170 | 2.66% |
Highest: 362.960 | Lowest: 342.620 | Difference: 20.340 | Average: 354.656 | Change %: 6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review