Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 283.880 | 283.880 | 283.880 | 283.880 | -1.08% |
Nov 20, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | 0.34% |
Nov 19, 2024 | 286.010 | 286.010 | 286.010 | 286.010 | 0.64% |
Nov 18, 2024 | 284.180 | 284.180 | 284.180 | 284.180 | -0.66% |
Nov 15, 2024 | 286.080 | 286.080 | 286.080 | 286.080 | 0.40% |
Nov 14, 2024 | 284.930 | 284.930 | 284.930 | 284.930 | 0.38% |
Nov 13, 2024 | 283.860 | 283.860 | 283.860 | 283.860 | -0.96% |
Nov 12, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | 0.13% |
Nov 11, 2024 | 286.230 | 286.230 | 286.230 | 286.230 | -0.38% |
Nov 08, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.70% |
Nov 07, 2024 | 285.330 | 285.330 | 285.330 | 285.330 | 0.63% |
Nov 06, 2024 | 283.550 | 283.550 | 283.550 | 283.550 | 3.14% |
Nov 05, 2024 | 274.930 | 274.930 | 274.930 | 274.930 | -2.04% |
Oct 31, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | 0.36% |
Oct 30, 2024 | 279.640 | 279.640 | 279.640 | 279.640 | 0.95% |
Oct 29, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 1.06% |
Oct 28, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | 1.06% |
Oct 25, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.66% |
Oct 24, 2024 | 273.040 | 273.040 | 273.040 | 273.040 | 0.34% |
Highest: 287.330 | Lowest: 271.240 | Difference: 16.090 | Average: 281.873 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review