![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 321.450 | 321.450 | 321.450 | 321.450 | -0.07% |
Feb 07, 2025 | 321.670 | 321.670 | 321.670 | 321.670 | -1.37% |
Feb 06, 2025 | 326.140 | 326.140 | 326.140 | 326.140 | -0.03% |
Feb 05, 2025 | 326.230 | 326.230 | 326.230 | 326.230 | -0.09% |
Feb 04, 2025 | 326.520 | 326.520 | 326.520 | 326.520 | 0.56% |
Feb 03, 2025 | 324.690 | 324.690 | 324.690 | 324.690 | -1.88% |
Jan 31, 2025 | 330.920 | 330.920 | 330.920 | 330.920 | 0.59% |
Jan 30, 2025 | 328.980 | 328.980 | 328.980 | 328.980 | 0.35% |
Jan 29, 2025 | 327.830 | 327.830 | 327.830 | 327.830 | 0.89% |
Jan 28, 2025 | 324.930 | 324.930 | 324.930 | 324.930 | -0.57% |
Jan 27, 2025 | 326.790 | 326.790 | 326.790 | 326.790 | 0.06% |
Jan 24, 2025 | 326.580 | 326.580 | 326.580 | 326.580 | 0.33% |
Jan 23, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | 1.01% |
Jan 22, 2025 | 322.250 | 322.250 | 322.250 | 322.250 | 0.71% |
Jan 21, 2025 | 319.990 | 319.990 | 319.990 | 319.990 | -0.01% |
Jan 20, 2025 | 320.020 | 320.020 | 320.020 | 320.020 | 0.91% |
Jan 17, 2025 | 317.120 | 317.120 | 317.120 | 317.120 | -0.37% |
Jan 16, 2025 | 318.310 | 318.310 | 318.310 | 318.310 | 0.12% |
Jan 15, 2025 | 317.930 | 317.930 | 317.930 | 317.930 | -0.07% |
Jan 14, 2025 | 318.160 | 318.160 | 318.160 | 318.160 | -1.36% |
Highest: 330.920 | Lowest: 317.120 | Difference: 13.800 | Average: 323.601 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review