![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 705.870 | 705.870 | 705.870 | 705.870 | 0.38% |
Feb 04, 2025 | 703.200 | 703.200 | 703.200 | 703.200 | -0.03% |
Feb 03, 2025 | 703.390 | 703.390 | 703.390 | 703.390 | -0.66% |
Jan 31, 2025 | 708.070 | 708.070 | 708.070 | 708.070 | 0.10% |
Jan 30, 2025 | 707.350 | 707.350 | 707.350 | 707.350 | 1.30% |
Jan 29, 2025 | 698.260 | 698.260 | 698.260 | 698.260 | 0.66% |
Jan 28, 2025 | 693.660 | 693.660 | 693.660 | 693.660 | 0.84% |
Jan 27, 2025 | 687.880 | 687.880 | 687.880 | 687.880 | -2.01% |
Jan 24, 2025 | 701.960 | 701.960 | 701.960 | 701.960 | -0.20% |
Jan 23, 2025 | 703.380 | 703.380 | 703.380 | 703.380 | 0.24% |
Jan 22, 2025 | 701.680 | 701.680 | 701.680 | 701.680 | 0.91% |
Jan 21, 2025 | 695.380 | 695.380 | 695.380 | 695.380 | 0.48% |
Jan 20, 2025 | 692.080 | 692.080 | 692.080 | 692.080 | -0.12% |
Jan 17, 2025 | 692.920 | 692.920 | 692.920 | 692.920 | 0.59% |
Jan 16, 2025 | 688.830 | 688.830 | 688.830 | 688.830 | 0.81% |
Jan 15, 2025 | 683.310 | 683.310 | 683.310 | 683.310 | 1.47% |
Jan 14, 2025 | 673.410 | 673.410 | 673.410 | 673.410 | 0.06% |
Jan 13, 2025 | 673.030 | 673.030 | 673.030 | 673.030 | -1.77% |
Jan 09, 2025 | 685.140 | 685.140 | 685.140 | 685.140 | 0.54% |
Jan 08, 2025 | 681.490 | 681.490 | 681.490 | 681.490 | -0.13% |
Jan 07, 2025 | 682.380 | 682.380 | 682.380 | 682.380 | -0.32% |
Highest: 708.070 | Lowest: 673.030 | Difference: 35.040 | Average: 693.460 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review