![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 1.07% |
Feb 04, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 1.34% |
Feb 03, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | -0.21% |
Jan 28, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | -0.14% |
Jan 27, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.27% |
Jan 24, 2025 | 301.420 | 301.420 | 301.420 | 301.420 | 0.72% |
Jan 23, 2025 | 299.270 | 299.270 | 299.270 | 299.270 | 0.22% |
Jan 22, 2025 | 298.620 | 298.620 | 298.620 | 298.620 | 0.41% |
Jan 21, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | 0.41% |
Jan 20, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | 0.91% |
Jan 17, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 0.05% |
Jan 16, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | -4.39% |
Feb 05, 2025 | 306.830 | 306.830 | 306.830 | 306.830 | 1.07% |
Feb 04, 2025 | 303.580 | 303.580 | 303.580 | 303.580 | 1.34% |
Feb 03, 2025 | 299.570 | 299.570 | 299.570 | 299.570 | -0.21% |
Jan 28, 2025 | 300.190 | 300.190 | 300.190 | 300.190 | -0.14% |
Jan 27, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.27% |
Jan 24, 2025 | 301.420 | 301.420 | 301.420 | 301.420 | 0.72% |
Jan 23, 2025 | 299.270 | 299.270 | 299.270 | 299.270 | 0.22% |
Jan 22, 2025 | 298.620 | 298.620 | 298.620 | 298.620 | 0.41% |
Jan 21, 2025 | 297.400 | 297.400 | 297.400 | 297.400 | 0.41% |
Jan 20, 2025 | 296.190 | 296.190 | 296.190 | 296.190 | 0.91% |
Jan 17, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 0.05% |
Jan 16, 2025 | 293.360 | 293.360 | 293.360 | 293.360 | 1.10% |
Jan 15, 2025 | 290.180 | 290.180 | 290.180 | 290.180 | 0.85% |
Jan 14, 2025 | 287.740 | 287.740 | 287.740 | 287.740 | -1.69% |
Jan 10, 2025 | 292.680 | 292.680 | 292.680 | 292.680 | -0.86% |
Jan 09, 2025 | 295.220 | 295.220 | 295.220 | 295.220 | 0.09% |
Jan 08, 2025 | 294.960 | 294.960 | 294.960 | 294.960 | -0.69% |
Jan 07, 2025 | 297.020 | 297.020 | 297.020 | 297.020 | 0.42% |
Highest: 306.830 | Lowest: 287.740 | Difference: 19.090 | Average: 297.965 | Change %: 3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review