Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 276.940 | 276.940 | 276.940 | 276.940 | -0.15% |
Jan 27, 2025 | 277.350 | 277.350 | 277.350 | 277.350 | -0.27% |
Jan 24, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | 0.72% |
Jan 23, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.22% |
Jan 22, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | 0.41% |
Jan 21, 2025 | 274.400 | 274.400 | 274.400 | 274.400 | 0.41% |
Jan 20, 2025 | 273.290 | 273.290 | 273.290 | 273.290 | 0.90% |
Jan 17, 2025 | 270.840 | 270.840 | 270.840 | 270.840 | 0.06% |
Jan 16, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | 1.09% |
Jan 15, 2025 | 267.760 | 267.760 | 267.760 | 267.760 | 0.85% |
Jan 14, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | -1.70% |
Jan 10, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | -0.86% |
Jan 09, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | 0.08% |
Jan 08, 2025 | 272.200 | 272.200 | 272.200 | 272.200 | -1.71% |
Jan 28, 2025 | 276.940 | 276.940 | 276.940 | 276.940 | -0.15% |
Jan 27, 2025 | 277.350 | 277.350 | 277.350 | 277.350 | -0.27% |
Jan 24, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | 0.72% |
Jan 23, 2025 | 276.120 | 276.120 | 276.120 | 276.120 | 0.22% |
Jan 22, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | 0.41% |
Jan 21, 2025 | 274.400 | 274.400 | 274.400 | 274.400 | 0.41% |
Jan 20, 2025 | 273.290 | 273.290 | 273.290 | 273.290 | 0.90% |
Jan 17, 2025 | 270.840 | 270.840 | 270.840 | 270.840 | 0.06% |
Jan 16, 2025 | 270.690 | 270.690 | 270.690 | 270.690 | 1.09% |
Jan 15, 2025 | 267.760 | 267.760 | 267.760 | 267.760 | 0.85% |
Jan 14, 2025 | 265.510 | 265.510 | 265.510 | 265.510 | -1.70% |
Jan 10, 2025 | 270.090 | 270.090 | 270.090 | 270.090 | -0.86% |
Jan 09, 2025 | 272.430 | 272.430 | 272.430 | 272.430 | 0.08% |
Jan 08, 2025 | 272.200 | 272.200 | 272.200 | 272.200 | -0.70% |
Jan 07, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | 0.42% |
Jan 06, 2025 | 272.970 | 272.970 | 272.970 | 272.970 | 0.44% |
Highest: 278.100 | Lowest: 265.510 | Difference: 12.590 | Average: 272.985 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review