![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 236.326 | 236.326 | 236.326 | 236.326 | -0.26% |
Feb 04, 2025 | 236.946 | 236.946 | 236.946 | 236.946 | 0.30% |
Feb 03, 2025 | 236.235 | 236.235 | 236.235 | 236.235 | -0.74% |
Jan 31, 2025 | 238.004 | 238.004 | 238.004 | 238.004 | -0.16% |
Jan 30, 2025 | 238.376 | 238.376 | 238.376 | 238.376 | 1.21% |
Jan 29, 2025 | 235.529 | 235.529 | 235.529 | 235.529 | 0.08% |
Jan 28, 2025 | 235.330 | 235.330 | 235.330 | 235.330 | 1.46% |
Jan 27, 2025 | 231.944 | 231.944 | 231.944 | 231.944 | -4.59% |
Jan 24, 2025 | 243.096 | 243.096 | 243.096 | 243.096 | 0.42% |
Jan 23, 2025 | 242.073 | 242.073 | 242.073 | 242.073 | 0.94% |
Jan 22, 2025 | 239.813 | 239.813 | 239.813 | 239.813 | 0.66% |
Jan 21, 2025 | 238.232 | 238.232 | 238.232 | 238.232 | 0.99% |
Jan 20, 2025 | 235.886 | 235.886 | 235.886 | 235.886 | -0.35% |
Jan 17, 2025 | 236.708 | 236.708 | 236.708 | 236.708 | 0.60% |
Jan 16, 2025 | 235.302 | 235.302 | 235.302 | 235.302 | 0.53% |
Jan 15, 2025 | 234.060 | 234.060 | 234.060 | 234.060 | 2.29% |
Jan 14, 2025 | 228.809 | 228.809 | 228.809 | 228.809 | -0.28% |
Jan 13, 2025 | 229.450 | 229.450 | 229.450 | 229.450 | -0.86% |
Jan 09, 2025 | 231.434 | 231.434 | 231.434 | 231.434 | 0.17% |
Jan 08, 2025 | 231.032 | 231.032 | 231.032 | 231.032 | -0.31% |
Jan 07, 2025 | 231.753 | 231.753 | 231.753 | 231.753 | -0.54% |
Highest: 243.096 | Lowest: 228.809 | Difference: 14.287 | Average: 235.540 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review