Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 230.855 | 230.855 | 230.855 | 230.855 | -0.36% |
Dec 18, 2024 | 231.683 | 231.683 | 231.683 | 231.683 | -3.00% |
Dec 17, 2024 | 238.838 | 238.838 | 238.838 | 238.838 | -0.23% |
Dec 16, 2024 | 239.388 | 239.388 | 239.388 | 239.388 | 1.50% |
Dec 13, 2024 | 235.852 | 235.852 | 235.852 | 235.852 | -0.22% |
Dec 12, 2024 | 236.375 | 236.375 | 236.375 | 236.375 | -0.70% |
Dec 11, 2024 | 238.039 | 238.039 | 238.039 | 238.039 | 1.77% |
Dec 10, 2024 | 233.906 | 233.906 | 233.906 | 233.906 | -1.00% |
Dec 09, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.44% |
Dec 05, 2024 | 235.236 | 235.236 | 235.236 | 235.236 | -0.47% |
Dec 04, 2024 | 236.348 | 236.348 | 236.348 | 236.348 | 1.61% |
Dec 03, 2024 | 232.604 | 232.604 | 232.604 | 232.604 | 0.55% |
Dec 02, 2024 | 231.325 | 231.325 | 231.325 | 231.325 | 1.42% |
Nov 29, 2024 | 228.088 | 228.088 | 228.088 | 228.088 | -1.20% |
Dec 19, 2024 | 230.855 | 230.855 | 230.855 | 230.855 | -0.36% |
Dec 18, 2024 | 231.683 | 231.683 | 231.683 | 231.683 | -3.00% |
Dec 17, 2024 | 238.838 | 238.838 | 238.838 | 238.838 | -0.23% |
Dec 16, 2024 | 239.388 | 239.388 | 239.388 | 239.388 | 1.50% |
Dec 13, 2024 | 235.852 | 235.852 | 235.852 | 235.852 | -0.22% |
Dec 12, 2024 | 236.375 | 236.375 | 236.375 | 236.375 | -0.70% |
Dec 11, 2024 | 238.039 | 238.039 | 238.039 | 238.039 | 1.77% |
Dec 10, 2024 | 233.906 | 233.906 | 233.906 | 233.906 | -1.00% |
Dec 09, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.44% |
Dec 05, 2024 | 235.236 | 235.236 | 235.236 | 235.236 | -0.47% |
Dec 04, 2024 | 236.348 | 236.348 | 236.348 | 236.348 | 1.61% |
Dec 03, 2024 | 232.604 | 232.604 | 232.604 | 232.604 | 0.55% |
Dec 02, 2024 | 231.325 | 231.325 | 231.325 | 231.325 | 1.42% |
Nov 29, 2024 | 228.088 | 228.088 | 228.088 | 228.088 | 0.94% |
Nov 28, 2024 | 225.956 | 225.956 | 225.956 | 225.956 | 0.10% |
Nov 27, 2024 | 225.737 | 225.737 | 225.737 | 225.737 | -0.16% |
Highest: 239.388 | Lowest: 225.737 | Difference: 13.651 | Average: 234.043 | Change %: 2.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review