
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2,349.530 | 2,349.530 | 2,349.530 | 2,349.530 | -0.47% |
Mar 10, 2025 | 2,360.700 | 2,360.700 | 2,360.700 | 2,360.700 | -2.05% |
Mar 07, 2025 | 2,410.180 | 2,410.180 | 2,410.180 | 2,410.180 | 0.07% |
Mar 06, 2025 | 2,408.520 | 2,408.520 | 2,408.520 | 2,408.520 | -0.53% |
Mar 05, 2025 | 2,421.440 | 2,421.440 | 2,421.440 | 2,421.440 | 1.90% |
Mar 04, 2025 | 2,376.250 | 2,376.250 | 2,376.250 | 2,376.250 | -0.95% |
Mar 03, 2025 | 2,399.040 | 2,399.040 | 2,399.040 | 2,399.040 | -0.80% |
Feb 28, 2025 | 2,418.360 | 2,418.360 | 2,418.360 | 2,418.360 | 0.12% |
Feb 27, 2025 | 2,415.350 | 2,415.350 | 2,415.350 | 2,415.350 | -1.06% |
Feb 26, 2025 | 2,441.350 | 2,441.350 | 2,441.350 | 2,441.350 | 0.31% |
Feb 25, 2025 | 2,433.890 | 2,433.890 | 2,433.890 | 2,433.890 | -0.23% |
Feb 24, 2025 | 2,439.420 | 2,439.420 | 2,439.420 | 2,439.420 | 3.83% |
Mar 11, 2025 | 2,349.530 | 2,349.530 | 2,349.530 | 2,349.530 | -0.47% |
Mar 10, 2025 | 2,360.700 | 2,360.700 | 2,360.700 | 2,360.700 | -2.05% |
Mar 07, 2025 | 2,410.180 | 2,410.180 | 2,410.180 | 2,410.180 | 0.07% |
Mar 06, 2025 | 2,408.520 | 2,408.520 | 2,408.520 | 2,408.520 | -0.53% |
Mar 05, 2025 | 2,421.440 | 2,421.440 | 2,421.440 | 2,421.440 | 1.90% |
Mar 04, 2025 | 2,376.250 | 2,376.250 | 2,376.250 | 2,376.250 | -0.95% |
Mar 03, 2025 | 2,399.040 | 2,399.040 | 2,399.040 | 2,399.040 | -0.80% |
Feb 28, 2025 | 2,418.360 | 2,418.360 | 2,418.360 | 2,418.360 | 0.12% |
Feb 27, 2025 | 2,415.350 | 2,415.350 | 2,415.350 | 2,415.350 | -1.06% |
Feb 26, 2025 | 2,441.350 | 2,441.350 | 2,441.350 | 2,441.350 | 0.31% |
Feb 25, 2025 | 2,433.890 | 2,433.890 | 2,433.890 | 2,433.890 | -0.23% |
Feb 24, 2025 | 2,439.420 | 2,439.420 | 2,439.420 | 2,439.420 | -0.51% |
Feb 21, 2025 | 2,451.950 | 2,451.950 | 2,451.950 | 2,451.950 | -0.48% |
Feb 20, 2025 | 2,463.740 | 2,463.740 | 2,463.740 | 2,463.740 | -0.28% |
Feb 19, 2025 | 2,470.610 | 2,470.610 | 2,470.610 | 2,470.610 | -0.32% |
Feb 18, 2025 | 2,478.490 | 2,478.490 | 2,478.490 | 2,478.490 | 0.75% |
Feb 14, 2025 | 2,459.940 | 2,459.940 | 2,459.940 | 2,459.940 | 0.31% |
Feb 13, 2025 | 2,452.440 | 2,452.440 | 2,452.440 | 2,452.440 | 1.01% |
Highest: 2,478.490 | Lowest: 2,349.530 | Difference: 128.960 | Average: 2,417.508 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review