
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 171.58 | 171.58 | 171.58 | 171.58 | 0.09% |
Apr 10, 2025 | 171.43 | 171.43 | 171.43 | 171.43 | 3.26% |
Apr 09, 2025 | 166.01 | 166.01 | 170.91 | 166.01 | -2.86% |
Apr 08, 2025 | 170.91 | 170.91 | 170.91 | 170.91 | 2.77% |
Apr 07, 2025 | 166.29 | 166.29 | 172.80 | 166.29 | -3.77% |
Apr 04, 2025 | 172.80 | 172.80 | 181.64 | 172.80 | -4.87% |
Apr 03, 2025 | 181.64 | 181.64 | 185.47 | 181.64 | -2.06% |
Apr 02, 2025 | 185.47 | 185.47 | 185.47 | 185.05 | 0.23% |
Apr 01, 2025 | 185.05 | 185.05 | 185.05 | 183.94 | 0.60% |
Mar 31, 2025 | 183.94 | 183.94 | 185.84 | 183.94 | -1.02% |
Mar 28, 2025 | 185.84 | 185.84 | 186.91 | 185.84 | -0.57% |
Mar 27, 2025 | 186.91 | 186.91 | 186.91 | 186.36 | 0.29% |
Mar 26, 2025 | 186.36 | 186.36 | 186.69 | 186.36 | -0.18% |
Mar 25, 2025 | 186.69 | 186.69 | 186.69 | 185.26 | 0.77% |
Mar 24, 2025 | 185.26 | 185.26 | 185.41 | 185.26 | -0.08% |
Mar 21, 2025 | 185.41 | 185.41 | 187.53 | 185.41 | -1.13% |
Mar 20, 2025 | 187.53 | 187.53 | 187.53 | 187.53 | 0.43% |
Mar 19, 2025 | 186.74 | 186.74 | 187.54 | 186.74 | -0.43% |
Mar 18, 2025 | 187.54 | 187.54 | 187.54 | 187.54 | 0.76% |
Mar 17, 2025 | 186.13 | 186.13 | 186.13 | 186.13 | 0.51% |
Mar 14, 2025 | 185.19 | 185.19 | 185.19 | 185.19 | 0.64% |
Mar 13, 2025 | 184.01 | 184.01 | 184.01 | 184.01 | 0.43% |
Highest: 187.54 | Lowest: 166.01 | Difference: 21.53 | Average: 181.31 | Change %: -6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review