Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 0.76% |
Oct 31, 2024 | 174.62 | 174.62 | 174.62 | 174.62 | -0.71% |
Oct 30, 2024 | 175.88 | 175.88 | 175.88 | 175.88 | -0.09% |
Oct 29, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | -1.29% |
Oct 28, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 0.38% |
Oct 25, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | -0.19% |
Oct 24, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0.11% |
Oct 23, 2024 | 177.81 | 177.81 | 177.81 | 177.81 | -0.09% |
Oct 22, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | -0.10% |
Oct 21, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | -0.57% |
Oct 18, 2024 | 179.17 | 179.17 | 179.17 | 179.17 | -0.71% |
Oct 17, 2024 | 180.45 | 180.45 | 180.45 | 180.45 | 1.14% |
Oct 16, 2024 | 178.42 | 178.42 | 178.42 | 178.42 | 0.47% |
Oct 15, 2024 | 177.58 | 177.58 | 177.58 | 177.58 | 0.01% |
Oct 14, 2024 | 177.57 | 177.57 | 177.57 | 177.57 | 0.44% |
Oct 11, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | -0.27% |
Oct 10, 2024 | 177.28 | 177.28 | 177.28 | 177.28 | -0.10% |
Oct 09, 2024 | 177.46 | 177.46 | 177.46 | 177.46 | 0.68% |
Oct 08, 2024 | 176.27 | 176.27 | 176.27 | 176.27 | -0.84% |
Oct 07, 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 0.20% |
Oct 04, 2024 | 177.41 | 177.41 | 177.41 | 177.41 | 0.09% |
Oct 03, 2024 | 177.25 | 177.25 | 177.25 | 177.25 | -0.54% |
Oct 02, 2024 | 178.21 | 178.21 | 178.21 | 178.21 | 0.07% |
Highest: 180.45 | Lowest: 174.62 | Difference: 5.83 | Average: 177.48 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review