Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 0.81% |
Nov 20, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | -0.27% |
Nov 19, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | -0.09% |
Nov 18, 2024 | 120.61 | 120.61 | 120.61 | 120.61 | 0.43% |
Nov 15, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | -0.09% |
Nov 14, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 0.67% |
Nov 13, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | -0.01% |
Nov 12, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | -1.25% |
Nov 11, 2024 | 120.93 | 120.93 | 120.93 | 120.93 | 0.70% |
Nov 08, 2024 | 120.09 | 120.09 | 120.09 | 120.09 | -0.80% |
Nov 07, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 0.00% |
Nov 06, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | -0.00% |
Nov 05, 2024 | 121.06 | 121.06 | 121.06 | 121.06 | 0.29% |
Nov 04, 2024 | 120.71 | 120.71 | 120.71 | 120.71 | -0.42% |
Nov 01, 2024 | 121.22 | 121.22 | 121.22 | 121.22 | -2.74% |
Oct 31, 2024 | 124.64 | 124.64 | 124.64 | 124.64 | -0.71% |
Oct 30, 2024 | 125.53 | 125.53 | 125.53 | 125.53 | -0.09% |
Oct 29, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | -1.29% |
Oct 28, 2024 | 127.29 | 127.29 | 127.29 | 127.29 | 0.38% |
Oct 25, 2024 | 126.81 | 126.81 | 126.81 | 126.81 | -0.19% |
Oct 24, 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 0.11% |
Oct 23, 2024 | 126.92 | 126.92 | 126.92 | 126.92 | -0.09% |
Oct 22, 2024 | 127.03 | 127.03 | 127.03 | 127.03 | -0.10% |
Highest: 127.29 | Lowest: 119.41 | Difference: 7.88 | Average: 122.55 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review