Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 292.99 | 292.99 | 292.99 | 292.99 | 0.79% |
Dec 19, 2024 | 290.68 | 290.68 | 290.68 | 290.68 | 0.47% |
Dec 18, 2024 | 289.31 | 289.31 | 289.31 | 289.31 | -2.23% |
Dec 17, 2024 | 295.92 | 295.92 | 295.92 | 295.92 | -0.54% |
Dec 16, 2024 | 297.54 | 297.54 | 297.54 | 297.54 | -0.37% |
Dec 13, 2024 | 298.65 | 298.65 | 298.65 | 298.65 | 0.41% |
Dec 12, 2024 | 297.41 | 297.41 | 297.41 | 297.41 | 0.02% |
Dec 11, 2024 | 297.36 | 297.36 | 297.36 | 297.36 | 0.63% |
Dec 10, 2024 | 295.49 | 295.49 | 295.49 | 295.49 | -0.02% |
Dec 09, 2024 | 295.55 | 295.55 | 295.55 | 295.55 | -0.93% |
Dec 06, 2024 | 298.34 | 298.34 | 298.34 | 298.34 | 0.31% |
Dec 05, 2024 | 297.42 | 297.42 | 297.42 | 297.42 | -0.42% |
Dec 04, 2024 | 298.68 | 298.68 | 298.68 | 298.68 | 0.09% |
Dec 03, 2024 | 298.42 | 298.42 | 298.42 | 298.42 | 0.08% |
Dec 02, 2024 | 298.18 | 298.18 | 298.18 | 298.18 | 0.88% |
Nov 29, 2024 | 295.58 | 295.58 | 295.58 | 295.58 | 0.31% |
Nov 28, 2024 | 294.66 | 294.66 | 294.66 | 294.66 | 0.05% |
Nov 27, 2024 | 294.51 | 294.51 | 294.51 | 294.51 | -1.05% |
Nov 26, 2024 | 297.62 | 297.62 | 297.62 | 297.62 | 0.15% |
Nov 25, 2024 | 297.19 | 297.19 | 297.19 | 297.19 | 0.23% |
Nov 22, 2024 | 296.50 | 296.50 | 296.50 | 296.50 | 1.08% |
Highest: 298.68 | Lowest: 289.31 | Difference: 9.37 | Average: 296.09 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review