Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.97% |
Jan 06, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.55% |
Jan 03, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.47% |
Dec 31, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.00% |
Dec 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.04% |
Dec 27, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.94% |
Dec 23, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.75% |
Dec 20, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.21% |
Dec 19, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.78% |
Dec 18, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.70% |
Dec 17, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.26% |
Dec 16, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.01% |
Dec 13, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -1.25% |
Jan 07, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 0.97% |
Jan 06, 2025 | 158.130 | 158.130 | 158.130 | 158.130 | 0.55% |
Jan 03, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.47% |
Dec 31, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.00% |
Dec 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.04% |
Dec 27, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.94% |
Dec 23, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.75% |
Dec 20, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | -0.21% |
Dec 19, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -1.78% |
Dec 18, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.70% |
Dec 17, 2024 | 158.080 | 158.080 | 158.080 | 158.080 | 0.26% |
Dec 16, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.01% |
Dec 13, 2024 | 157.680 | 157.680 | 157.680 | 157.680 | -0.41% |
Dec 12, 2024 | 158.330 | 158.330 | 158.330 | 158.330 | 0.20% |
Dec 11, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.43% |
Dec 10, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.87% |
Dec 09, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.21% |
Highest: 159.670 | Lowest: 153.850 | Difference: 5.820 | Average: 156.952 | Change %: 0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review