Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | -0.01% |
Nov 12, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -1.62% |
Nov 11, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | 0.79% |
Nov 08, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.77% |
Nov 07, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.72% |
Nov 06, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | -0.26% |
Nov 05, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.22% |
Nov 04, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | -0.54% |
Nov 01, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | 1.34% |
Oct 31, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | -1.42% |
Oct 30, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.96% |
Oct 29, 2024 | 161.170 | 161.170 | 161.170 | 161.170 | -1.06% |
Oct 28, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | 0.46% |
Oct 25, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.12% |
Oct 24, 2024 | 161.940 | 161.940 | 161.940 | 161.940 | 0.02% |
Oct 23, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.24% |
Oct 22, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.73% |
Oct 21, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | -0.56% |
Oct 18, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.20% |
Oct 17, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.88% |
Oct 16, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.29% |
Oct 15, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | -0.25% |
Oct 14, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.81% |
Highest: 164.400 | Lowest: 156.440 | Difference: 7.960 | Average: 160.589 | Change %: -3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review