
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 611.870 | 611.870 | 611.870 | 611.870 | -1.34% |
Feb 26, 2025 | 620.185 | 620.185 | 620.185 | 620.185 | 0.63% |
Feb 25, 2025 | 616.329 | 616.329 | 616.329 | 616.329 | -1.95% |
Feb 24, 2025 | 628.606 | 628.606 | 628.606 | 628.606 | -0.95% |
Feb 21, 2025 | 634.623 | 634.623 | 634.623 | 634.623 | 0.79% |
Feb 20, 2025 | 629.663 | 629.663 | 629.663 | 629.663 | -1.63% |
Feb 19, 2025 | 640.117 | 640.117 | 640.117 | 640.117 | 0.20% |
Feb 18, 2025 | 638.843 | 638.843 | 638.843 | 638.843 | 2.23% |
Feb 14, 2025 | 624.878 | 624.878 | 624.878 | 624.878 | 0.49% |
Feb 13, 2025 | 621.852 | 621.852 | 621.852 | 621.852 | 0.02% |
Feb 12, 2025 | 621.754 | 621.754 | 621.754 | 621.754 | 0.22% |
Feb 11, 2025 | 620.415 | 620.415 | 620.415 | 620.415 | 0.99% |
Feb 10, 2025 | 614.335 | 614.335 | 614.335 | 614.335 | 0.14% |
Feb 07, 2025 | 613.459 | 613.459 | 613.459 | 613.459 | 0.53% |
Feb 06, 2025 | 610.229 | 610.229 | 610.229 | 610.229 | 1.30% |
Feb 05, 2025 | 602.380 | 602.380 | 602.380 | 602.380 | -0.56% |
Feb 04, 2025 | 605.786 | 605.786 | 605.786 | 605.786 | -0.54% |
Jan 31, 2025 | 609.103 | 609.103 | 609.103 | 609.103 | -0.17% |
Jan 30, 2025 | 610.167 | 610.167 | 610.167 | 610.167 | 0.14% |
Jan 29, 2025 | 609.300 | 609.300 | 609.300 | 609.300 | 0.44% |
Jan 28, 2025 | 606.627 | 606.627 | 606.627 | 606.627 | 0.41% |
Highest: 640.117 | Lowest: 602.380 | Difference: 37.737 | Average: 618.596 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review