![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 461.004 | 461.004 | 461.004 | 461.004 | 0.71% |
Feb 13, 2025 | 457.770 | 457.770 | 457.770 | 457.770 | -0.09% |
Feb 12, 2025 | 458.165 | 458.165 | 458.165 | 458.165 | 0.42% |
Feb 11, 2025 | 456.257 | 456.257 | 456.257 | 456.257 | 0.68% |
Feb 10, 2025 | 453.185 | 453.185 | 453.185 | 453.185 | 0.34% |
Feb 07, 2025 | 451.657 | 451.657 | 451.657 | 451.657 | 0.83% |
Feb 06, 2025 | 447.955 | 447.955 | 447.955 | 447.955 | 0.68% |
Feb 05, 2025 | 444.928 | 444.928 | 444.928 | 444.928 | -0.43% |
Feb 04, 2025 | 446.828 | 446.828 | 446.828 | 446.828 | -0.07% |
Jan 31, 2025 | 447.153 | 447.153 | 447.153 | 447.153 | -0.17% |
Jan 30, 2025 | 447.900 | 447.900 | 447.900 | 447.900 | 0.30% |
Jan 29, 2025 | 446.571 | 446.571 | 446.571 | 446.571 | 0.61% |
Jan 28, 2025 | 443.881 | 443.881 | 443.881 | 443.881 | 0.69% |
Jan 27, 2025 | 440.839 | 440.839 | 440.839 | 440.839 | -0.48% |
Jan 24, 2025 | 442.953 | 442.953 | 442.953 | 442.953 | 0.65% |
Jan 23, 2025 | 440.094 | 440.094 | 440.094 | 440.094 | 0.08% |
Jan 22, 2025 | 439.737 | 439.737 | 439.737 | 439.737 | 0.08% |
Jan 21, 2025 | 439.394 | 439.394 | 439.394 | 439.394 | 0.04% |
Jan 17, 2025 | 439.208 | 439.208 | 439.208 | 439.208 | -0.23% |
Highest: 461.004 | Lowest: 439.208 | Difference: 21.796 | Average: 447.657 | Change %: 4.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review