![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 570.630 | 570.630 | 570.630 | 570.630 | 1.07% |
Feb 06, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.14% |
Feb 05, 2025 | 563.819 | 563.819 | 563.819 | 563.819 | 0.45% |
Feb 04, 2025 | 561.298 | 561.298 | 561.298 | 561.298 | -0.59% |
Jan 31, 2025 | 564.613 | 564.613 | 564.613 | 564.613 | -0.31% |
Jan 30, 2025 | 566.366 | 566.366 | 566.366 | 566.366 | 0.21% |
Jan 29, 2025 | 565.167 | 565.167 | 565.167 | 565.167 | 0.39% |
Jan 28, 2025 | 562.998 | 562.998 | 562.998 | 562.998 | -0.18% |
Jan 27, 2025 | 563.986 | 563.986 | 563.986 | 563.986 | -0.20% |
Jan 24, 2025 | 565.104 | 565.104 | 565.104 | 565.104 | 1.45% |
Jan 23, 2025 | 557.005 | 557.005 | 557.005 | 557.005 | -0.28% |
Jan 22, 2025 | 558.578 | 558.578 | 558.578 | 558.578 | -2.11% |
Feb 07, 2025 | 570.630 | 570.630 | 570.630 | 570.630 | 1.07% |
Feb 06, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.14% |
Feb 05, 2025 | 563.819 | 563.819 | 563.819 | 563.819 | 0.45% |
Feb 04, 2025 | 561.298 | 561.298 | 561.298 | 561.298 | -0.59% |
Jan 31, 2025 | 564.613 | 564.613 | 564.613 | 564.613 | -0.31% |
Jan 30, 2025 | 566.366 | 566.366 | 566.366 | 566.366 | 0.21% |
Jan 29, 2025 | 565.167 | 565.167 | 565.167 | 565.167 | 0.39% |
Jan 28, 2025 | 562.998 | 562.998 | 562.998 | 562.998 | -0.18% |
Jan 27, 2025 | 563.986 | 563.986 | 563.986 | 563.986 | -0.20% |
Jan 24, 2025 | 565.104 | 565.104 | 565.104 | 565.104 | 1.45% |
Jan 23, 2025 | 557.005 | 557.005 | 557.005 | 557.005 | -0.28% |
Jan 22, 2025 | 558.578 | 558.578 | 558.578 | 558.578 | 0.92% |
Jan 21, 2025 | 553.484 | 553.484 | 553.484 | 553.484 | 0.51% |
Jan 17, 2025 | 550.655 | 550.655 | 550.655 | 550.655 | -0.06% |
Jan 16, 2025 | 550.999 | 550.999 | 550.999 | 550.999 | 1.50% |
Jan 15, 2025 | 542.835 | 542.835 | 542.835 | 542.835 | -0.02% |
Jan 14, 2025 | 542.942 | 542.942 | 542.942 | 542.942 | -1.10% |
Jan 10, 2025 | 548.961 | 548.961 | 548.961 | 548.961 | -1.26% |
Highest: 570.630 | Lowest: 542.835 | Difference: 27.795 | Average: 560.607 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review