Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 846.505 | 846.505 | 846.505 | 846.505 | 1.30% |
Feb 05, 2025 | 835.605 | 835.605 | 835.605 | 835.605 | -0.56% |
Feb 04, 2025 | 840.319 | 840.319 | 840.319 | 840.319 | -0.54% |
Jan 31, 2025 | 844.873 | 844.873 | 844.873 | 844.873 | -0.17% |
Jan 30, 2025 | 846.337 | 846.337 | 846.337 | 846.337 | 0.14% |
Jan 29, 2025 | 845.123 | 845.123 | 845.123 | 845.123 | 0.44% |
Jan 28, 2025 | 841.405 | 841.405 | 841.405 | 841.405 | 0.41% |
Jan 27, 2025 | 837.992 | 837.992 | 837.992 | 837.992 | -0.88% |
Jan 24, 2025 | 845.437 | 845.437 | 845.437 | 845.437 | 0.60% |
Jan 23, 2025 | 840.429 | 840.429 | 840.429 | 840.429 | 0.10% |
Jan 22, 2025 | 839.563 | 839.563 | 839.563 | 839.563 | -0.05% |
Jan 21, 2025 | 839.962 | 839.962 | 839.962 | 839.962 | 0.18% |
Jan 17, 2025 | 838.445 | 838.445 | 838.445 | 838.445 | 0.03% |
Jan 16, 2025 | 838.178 | 838.178 | 838.178 | 838.178 | 1.63% |
Jan 15, 2025 | 824.745 | 824.745 | 824.745 | 824.745 | -0.39% |
Jan 14, 2025 | 827.990 | 827.990 | 827.990 | 827.990 | 0.76% |
Jan 13, 2025 | 821.728 | 821.728 | 821.728 | 821.728 | -0.84% |
Jan 10, 2025 | 828.663 | 828.663 | 828.663 | 828.663 | -0.70% |
Jan 08, 2025 | 834.466 | 834.466 | 834.466 | 834.466 | 0.35% |
Jan 07, 2025 | 831.567 | 831.567 | 831.567 | 831.567 | -0.05% |
Highest: 846.505 | Lowest: 821.728 | Difference: 24.777 | Average: 837.467 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review