Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | 0.25% |
Nov 19, 2024 | 225.660 | 225.660 | 225.660 | 225.660 | 0.21% |
Nov 18, 2024 | 225.190 | 225.190 | 225.190 | 225.190 | -0.07% |
Nov 15, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.59% |
Nov 14, 2024 | 226.680 | 226.680 | 226.680 | 226.680 | 0.03% |
Nov 13, 2024 | 226.620 | 226.620 | 226.620 | 226.620 | -0.06% |
Nov 12, 2024 | 226.750 | 226.750 | 226.750 | 226.750 | -0.03% |
Nov 11, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | 0.42% |
Nov 08, 2024 | 225.870 | 225.870 | 225.870 | 225.870 | 0.28% |
Nov 07, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.20% |
Nov 06, 2024 | 224.800 | 224.800 | 224.800 | 224.800 | 1.39% |
Nov 05, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | 0.34% |
Nov 04, 2024 | 220.960 | 220.960 | 220.960 | 220.960 | 0.11% |
Oct 31, 2024 | 220.720 | 220.720 | 220.720 | 220.720 | -0.95% |
Oct 30, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -0.72% |
Oct 29, 2024 | 224.440 | 224.440 | 224.440 | 224.440 | 0.03% |
Oct 28, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | 0.18% |
Oct 25, 2024 | 223.970 | 223.970 | 223.970 | 223.970 | -0.17% |
Oct 24, 2024 | 224.350 | 224.350 | 224.350 | 224.350 | 0.07% |
Highest: 226.810 | Lowest: 220.720 | Difference: 6.090 | Average: 224.660 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review