Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.12% |
Jan 22, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.08% |
Jan 21, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.36% |
Jan 20, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -0.03% |
Jan 17, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.40% |
Jan 16, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Jan 15, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.88% |
Jan 14, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | -0.09% |
Jan 13, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -0.63% |
Jan 09, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -0.06% |
Jan 08, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Jan 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.31% |
Jan 06, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.78% |
Jan 23, 2025 | 201.650 | 201.650 | 201.650 | 201.650 | 0.12% |
Jan 22, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.08% |
Jan 21, 2025 | 201.250 | 201.250 | 201.250 | 201.250 | 0.36% |
Jan 20, 2025 | 200.520 | 200.520 | 200.520 | 200.520 | -0.03% |
Jan 17, 2025 | 200.590 | 200.590 | 200.590 | 200.590 | 0.40% |
Jan 16, 2025 | 199.800 | 199.800 | 199.800 | 199.800 | 0.08% |
Jan 15, 2025 | 199.640 | 199.640 | 199.640 | 199.640 | 0.88% |
Jan 14, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | -0.09% |
Jan 13, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | -0.63% |
Jan 09, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -0.06% |
Jan 08, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.01% |
Jan 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.31% |
Jan 06, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | -0.01% |
Jan 03, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | 0.21% |
Jan 02, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | 0.24% |
Dec 30, 2024 | 199.210 | 199.210 | 199.210 | 199.210 | -0.22% |
Dec 27, 2024 | 199.650 | 199.650 | 199.650 | 199.650 | -0.07% |
Highest: 201.650 | Lowest: 197.900 | Difference: 3.750 | Average: 199.896 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review