
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 200.150 | 200.150 | 200.150 | 200.150 | -0.08% |
Feb 21, 2025 | 200.310 | 200.310 | 200.310 | 200.310 | -0.01% |
Feb 20, 2025 | 200.340 | 200.340 | 200.340 | 200.340 | -0.11% |
Feb 19, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | -0.07% |
Feb 18, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | 0.02% |
Feb 17, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.00% |
Feb 14, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.00% |
Feb 13, 2025 | 200.650 | 200.650 | 200.650 | 200.650 | 0.39% |
Feb 12, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | -0.27% |
Feb 11, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | -0.23% |
Feb 10, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | 0.16% |
Feb 07, 2025 | 200.570 | 200.570 | 200.570 | 200.570 | -0.19% |
Feb 06, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | 0.16% |
Feb 05, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | 0.27% |
Feb 04, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.12% |
Feb 03, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | 0.01% |
Jan 31, 2025 | 199.810 | 199.810 | 199.810 | 199.810 | 0.06% |
Jan 30, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | 0.29% |
Jan 29, 2025 | 199.110 | 199.110 | 199.110 | 199.110 | -0.03% |
Jan 28, 2025 | 199.170 | 199.170 | 199.170 | 199.170 | 0.18% |
Jan 27, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | -0.08% |
Highest: 200.950 | Lowest: 198.820 | Difference: 2.130 | Average: 200.182 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review