Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Jan 07, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.22% |
Jan 06, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.01% |
Jan 03, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.07% |
Jan 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.11% |
Dec 30, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.07% |
Dec 27, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.07% |
Dec 23, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.06% |
Dec 20, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.15% |
Dec 19, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.36% |
Dec 18, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.57% |
Dec 17, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.14% |
Dec 16, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 1.10% |
Jan 08, 2025 | 172.080 | 172.080 | 172.080 | 172.080 | -0.05% |
Jan 07, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.22% |
Jan 06, 2025 | 172.550 | 172.550 | 172.550 | 172.550 | 0.01% |
Jan 03, 2025 | 172.530 | 172.530 | 172.530 | 172.530 | 0.07% |
Jan 02, 2025 | 172.410 | 172.410 | 172.410 | 172.410 | 0.11% |
Dec 30, 2024 | 172.220 | 172.220 | 172.220 | 172.220 | -0.07% |
Dec 27, 2024 | 172.340 | 172.340 | 172.340 | 172.340 | -0.07% |
Dec 23, 2024 | 172.460 | 172.460 | 172.460 | 172.460 | 0.06% |
Dec 20, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | 0.15% |
Dec 19, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | -0.36% |
Dec 18, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.57% |
Dec 17, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.14% |
Dec 16, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.01% |
Dec 13, 2024 | 173.960 | 173.960 | 173.960 | 173.960 | -0.28% |
Dec 12, 2024 | 174.440 | 174.440 | 174.440 | 174.440 | -0.28% |
Dec 11, 2024 | 174.930 | 174.930 | 174.930 | 174.930 | 0.14% |
Dec 10, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | 0.01% |
Highest: 174.930 | Lowest: 172.080 | Difference: 2.850 | Average: 172.844 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review