
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 174.680 | 174.680 | 174.680 | 174.680 | 0.09% |
Feb 17, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.01% |
Feb 14, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | -0.01% |
Feb 13, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | 0.39% |
Feb 12, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -0.24% |
Feb 11, 2025 | 174.270 | 174.270 | 174.270 | 174.270 | -0.23% |
Feb 10, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.19% |
Feb 07, 2025 | 174.340 | 174.340 | 174.340 | 174.340 | -0.18% |
Feb 06, 2025 | 174.660 | 174.660 | 174.660 | 174.660 | 0.16% |
Feb 05, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | 0.24% |
Feb 04, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 0.10% |
Feb 03, 2025 | 173.800 | 173.800 | 173.800 | 173.800 | -0.04% |
Jan 31, 2025 | 173.870 | 173.870 | 173.870 | 173.870 | 0.09% |
Jan 30, 2025 | 173.720 | 173.720 | 173.720 | 173.720 | 0.33% |
Jan 29, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | -0.03% |
Jan 28, 2025 | 173.210 | 173.210 | 173.210 | 173.210 | 0.19% |
Jan 27, 2025 | 172.880 | 172.880 | 172.880 | 172.880 | -0.14% |
Jan 24, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.14% |
Jan 23, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.05% |
Jan 22, 2025 | 173.290 | 173.290 | 173.290 | 173.290 | 0.06% |
Jan 21, 2025 | 173.190 | 173.190 | 173.190 | 173.190 | 0.30% |
Jan 20, 2025 | 172.680 | 172.680 | 172.680 | 172.680 | -0.03% |
Highest: 174.680 | Lowest: 172.680 | Difference: 2.000 | Average: 173.849 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review