Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 304.040 | 304.040 | 304.040 | 304.040 | -0.51% |
Nov 11, 2024 | 305.600 | 305.600 | 305.600 | 305.600 | 0.56% |
Nov 08, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | 0.40% |
Nov 07, 2024 | 302.710 | 302.710 | 302.710 | 302.710 | 0.32% |
Nov 06, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 1.81% |
Nov 05, 2024 | 296.390 | 296.390 | 296.390 | 296.390 | 0.62% |
Nov 04, 2024 | 294.560 | 294.560 | 294.560 | 294.560 | -0.20% |
Nov 01, 2024 | 295.150 | 295.150 | 295.150 | 295.150 | 0.28% |
Oct 31, 2024 | 294.340 | 294.340 | 294.340 | 294.340 | -1.01% |
Oct 30, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | -0.60% |
Oct 29, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | 0.03% |
Oct 28, 2024 | 299.040 | 299.040 | 299.040 | 299.040 | 0.31% |
Oct 25, 2024 | 298.130 | 298.130 | 298.130 | 298.130 | -0.23% |
Oct 24, 2024 | 298.830 | 298.830 | 298.830 | 298.830 | 0.06% |
Oct 23, 2024 | 298.650 | 298.650 | 298.650 | 298.650 | -0.41% |
Oct 22, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | -0.15% |
Oct 21, 2024 | 300.340 | 300.340 | 300.340 | 300.340 | -0.38% |
Oct 18, 2024 | 301.500 | 301.500 | 301.500 | 301.500 | 0.28% |
Oct 17, 2024 | 300.660 | 300.660 | 300.660 | 300.660 | 0.18% |
Oct 16, 2024 | 300.130 | 300.130 | 300.130 | 300.130 | 0.28% |
Oct 15, 2024 | 299.300 | 299.300 | 299.300 | 299.300 | -0.34% |
Oct 14, 2024 | 300.330 | 300.330 | 300.330 | 300.330 | 0.46% |
Highest: 305.600 | Lowest: 294.340 | Difference: 11.260 | Average: 299.624 | Change %: 1.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review