
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 277.460 | 277.460 | 277.460 | 277.460 | 0.46% |
Apr 10, 2025 | 276.200 | 276.200 | 276.200 | 276.200 | -0.86% |
Apr 09, 2025 | 278.610 | 278.610 | 278.610 | 278.610 | 3.08% |
Apr 08, 2025 | 270.290 | 270.290 | 270.290 | 270.290 | -0.09% |
Apr 07, 2025 | 270.520 | 270.520 | 270.520 | 270.520 | -1.65% |
Apr 04, 2025 | 275.070 | 275.070 | 275.070 | 275.070 | -3.45% |
Apr 03, 2025 | 284.890 | 284.890 | 284.890 | 284.890 | -3.49% |
Apr 02, 2025 | 295.190 | 295.190 | 295.190 | 295.190 | 0.13% |
Apr 01, 2025 | 294.800 | 294.800 | 294.800 | 293.518 | 0.44% |
Mar 31, 2025 | 293.518 | 293.518 | 293.518 | 293.518 | -0.31% |
Mar 28, 2025 | 294.430 | 294.430 | 294.430 | 294.430 | -1.13% |
Mar 27, 2025 | 297.810 | 297.810 | 297.810 | 297.810 | -0.31% |
Mar 26, 2025 | 298.740 | 298.740 | 298.740 | 298.740 | -0.58% |
Mar 25, 2025 | 300.470 | 300.470 | 300.470 | 300.470 | 0.07% |
Mar 24, 2025 | 300.260 | 300.260 | 300.260 | 300.260 | 0.84% |
Mar 21, 2025 | 297.760 | 297.760 | 297.760 | 297.760 | -0.09% |
Mar 20, 2025 | 298.030 | 298.030 | 298.030 | 298.030 | -0.06% |
Mar 19, 2025 | 298.210 | 298.210 | 298.210 | 298.210 | 0.72% |
Mar 18, 2025 | 296.070 | 296.070 | 296.070 | 296.070 | -0.28% |
Mar 17, 2025 | 296.910 | 296.910 | 296.910 | 296.910 | 0.55% |
Mar 14, 2025 | 295.290 | 295.290 | 295.290 | 295.290 | 1.22% |
Highest: 300.470 | Lowest: 270.290 | Difference: 30.180 | Average: 290.025 | Change %: -4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review