Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.33% |
Jan 22, 2025 | 308.610 | 308.610 | 308.610 | 308.610 | 0.21% |
Jan 21, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.59% |
Jan 20, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.15% |
Jan 17, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.53% |
Jan 16, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | 0.16% |
Jan 15, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 1.15% |
Jan 14, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | -0.12% |
Jan 13, 2025 | 301.380 | 301.380 | 301.380 | 301.380 | -0.10% |
Jan 10, 2025 | 301.670 | 301.670 | 301.670 | 301.670 | -0.85% |
Jan 09, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | -0.06% |
Jan 08, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | -1.68% |
Jan 23, 2025 | 309.630 | 309.630 | 309.630 | 309.630 | 0.33% |
Jan 22, 2025 | 308.610 | 308.610 | 308.610 | 308.610 | 0.21% |
Jan 21, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 0.59% |
Jan 20, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | -0.15% |
Jan 17, 2025 | 306.580 | 306.580 | 306.580 | 306.580 | 0.53% |
Jan 16, 2025 | 304.970 | 304.970 | 304.970 | 304.970 | 0.16% |
Jan 15, 2025 | 304.490 | 304.490 | 304.490 | 304.490 | 1.15% |
Jan 14, 2025 | 301.030 | 301.030 | 301.030 | 301.030 | -0.12% |
Jan 13, 2025 | 301.380 | 301.380 | 301.380 | 301.380 | -0.10% |
Jan 10, 2025 | 301.670 | 301.670 | 301.670 | 301.670 | -0.85% |
Jan 09, 2025 | 304.250 | 304.250 | 304.250 | 304.250 | -0.06% |
Jan 08, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | 0.12% |
Jan 07, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | -0.44% |
Jan 06, 2025 | 305.370 | 305.370 | 305.370 | 305.370 | 0.00% |
Jan 03, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | 0.50% |
Jan 02, 2025 | 303.830 | 303.830 | 303.830 | 303.830 | 0.19% |
Dec 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.48% |
Dec 27, 2024 | 304.690 | 304.690 | 304.690 | 304.690 | 0.12% |
Highest: 309.630 | Lowest: 301.030 | Difference: 8.600 | Average: 304.958 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review