
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 308.020 | 308.020 | 308.020 | 308.020 | -0.31% |
Feb 24, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | -0.33% |
Feb 21, 2025 | 309.980 | 309.980 | 309.980 | 309.980 | -0.56% |
Feb 20, 2025 | 311.730 | 311.730 | 311.730 | 311.730 | -0.47% |
Feb 19, 2025 | 313.190 | 313.190 | 313.190 | 313.190 | -0.02% |
Feb 18, 2025 | 313.240 | 313.240 | 313.240 | 313.240 | 0.33% |
Feb 17, 2025 | 312.210 | 312.210 | 312.210 | 312.210 | 0.17% |
Feb 14, 2025 | 311.690 | 311.690 | 311.690 | 311.690 | -0.12% |
Feb 13, 2025 | 312.050 | 312.050 | 312.050 | 312.050 | 0.60% |
Feb 12, 2025 | 310.180 | 310.180 | 310.180 | 310.180 | -0.26% |
Feb 11, 2025 | 311.000 | 311.000 | 311.000 | 311.000 | -0.18% |
Feb 10, 2025 | 311.570 | 311.570 | 311.570 | 311.570 | 0.41% |
Feb 07, 2025 | 310.290 | 310.290 | 310.290 | 310.290 | -0.38% |
Feb 06, 2025 | 311.480 | 311.480 | 311.480 | 311.480 | 0.51% |
Feb 05, 2025 | 309.900 | 309.900 | 309.900 | 309.900 | 0.32% |
Feb 04, 2025 | 308.900 | 308.900 | 308.900 | 308.900 | 0.32% |
Feb 03, 2025 | 307.900 | 307.900 | 307.900 | 307.900 | -0.52% |
Jan 31, 2025 | 309.520 | 309.520 | 309.520 | 309.520 | -0.13% |
Jan 30, 2025 | 309.910 | 309.910 | 309.910 | 309.910 | 0.49% |
Jan 29, 2025 | 308.390 | 308.390 | 308.390 | 308.390 | -0.04% |
Jan 28, 2025 | 308.520 | 308.520 | 308.520 | 308.520 | 0.62% |
Jan 27, 2025 | 306.620 | 306.620 | 306.620 | 306.620 | -0.62% |
Highest: 313.240 | Lowest: 306.620 | Difference: 6.620 | Average: 310.239 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review