Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 0.35% |
Jan 22, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.41% |
Jan 21, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | 0.35% |
Jan 20, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | 0.16% |
Jan 17, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.57% |
Jan 16, 2025 | 224.630 | 224.630 | 224.630 | 224.630 | 1.03% |
Jan 15, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | 1.40% |
Jan 14, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | -0.13% |
Jan 13, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | -0.56% |
Jan 10, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | -0.78% |
Jan 09, 2025 | 222.500 | 222.500 | 222.500 | 222.500 | 0.46% |
Jan 08, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -3.20% |
Jan 23, 2025 | 228.810 | 228.810 | 228.810 | 228.810 | 0.35% |
Jan 22, 2025 | 228.020 | 228.020 | 228.020 | 228.020 | 0.41% |
Jan 21, 2025 | 227.080 | 227.080 | 227.080 | 227.080 | 0.35% |
Jan 20, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | 0.16% |
Jan 17, 2025 | 225.920 | 225.920 | 225.920 | 225.920 | 0.57% |
Jan 16, 2025 | 224.630 | 224.630 | 224.630 | 224.630 | 1.03% |
Jan 15, 2025 | 222.330 | 222.330 | 222.330 | 222.330 | 1.40% |
Jan 14, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | -0.13% |
Jan 13, 2025 | 219.540 | 219.540 | 219.540 | 219.540 | -0.56% |
Jan 10, 2025 | 220.770 | 220.770 | 220.770 | 220.770 | -0.78% |
Jan 09, 2025 | 222.500 | 222.500 | 222.500 | 222.500 | 0.46% |
Jan 08, 2025 | 221.490 | 221.490 | 221.490 | 221.490 | -0.01% |
Jan 07, 2025 | 221.510 | 221.510 | 221.510 | 221.510 | 0.17% |
Jan 06, 2025 | 221.130 | 221.130 | 221.130 | 221.130 | 1.07% |
Jan 03, 2025 | 218.780 | 218.780 | 218.780 | 218.780 | -0.56% |
Jan 02, 2025 | 220.020 | 220.020 | 220.020 | 220.020 | 1.36% |
Dec 30, 2024 | 217.060 | 217.060 | 217.060 | 217.060 | -0.48% |
Dec 27, 2024 | 218.100 | 218.100 | 218.100 | 218.100 | 0.86% |
Highest: 228.810 | Lowest: 217.060 | Difference: 11.750 | Average: 222.995 | Change %: 5.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review