
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 239.590 | 239.590 | 239.590 | 239.590 | 0.09% |
Feb 24, 2025 | 239.370 | 239.370 | 239.370 | 239.370 | -0.05% |
Feb 21, 2025 | 239.480 | 239.480 | 239.480 | 239.480 | 0.53% |
Feb 20, 2025 | 238.220 | 238.220 | 238.220 | 238.220 | -0.18% |
Feb 19, 2025 | 238.660 | 238.660 | 238.660 | 238.660 | -0.83% |
Feb 18, 2025 | 240.660 | 240.660 | 240.660 | 240.660 | 0.33% |
Feb 17, 2025 | 239.880 | 239.880 | 239.880 | 239.880 | 0.55% |
Feb 14, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | -0.30% |
Feb 13, 2025 | 239.280 | 239.280 | 239.280 | 239.280 | 1.30% |
Feb 12, 2025 | 236.220 | 236.220 | 236.220 | 236.220 | -0.01% |
Feb 11, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | 0.28% |
Feb 10, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | 0.63% |
Feb 07, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | -0.48% |
Feb 06, 2025 | 235.240 | 235.240 | 235.240 | 235.240 | 1.11% |
Feb 05, 2025 | 232.660 | 232.660 | 232.660 | 232.660 | 0.42% |
Feb 04, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | 0.26% |
Feb 03, 2025 | 231.100 | 231.100 | 231.100 | 231.100 | -0.79% |
Jan 31, 2025 | 232.950 | 232.950 | 232.950 | 232.950 | 0.15% |
Jan 30, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | 0.81% |
Jan 29, 2025 | 230.740 | 230.740 | 230.740 | 230.740 | 0.54% |
Jan 28, 2025 | 229.510 | 229.510 | 229.510 | 229.510 | 0.32% |
Jan 27, 2025 | 228.780 | 228.780 | 228.780 | 228.780 | -0.03% |
Highest: 240.660 | Lowest: 228.780 | Difference: 11.880 | Average: 235.507 | Change %: 4.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review