
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 333.440 | 333.440 | 333.440 | 333.440 | -0.27% |
Feb 21, 2025 | 334.340 | 334.340 | 334.340 | 334.340 | 0.41% |
Feb 20, 2025 | 332.960 | 332.960 | 332.960 | 332.960 | -0.01% |
Feb 19, 2025 | 333.000 | 333.000 | 333.000 | 333.000 | -1.12% |
Feb 18, 2025 | 336.780 | 336.780 | 336.780 | 336.780 | 0.11% |
Feb 17, 2025 | 336.400 | 336.400 | 336.400 | 336.400 | 0.34% |
Feb 14, 2025 | 335.250 | 335.250 | 335.250 | 335.250 | -0.10% |
Feb 13, 2025 | 335.600 | 335.600 | 335.600 | 335.600 | 1.45% |
Feb 12, 2025 | 330.810 | 330.810 | 330.810 | 330.810 | 0.19% |
Feb 11, 2025 | 330.190 | 330.190 | 330.190 | 330.190 | 0.51% |
Feb 10, 2025 | 328.530 | 328.530 | 328.530 | 328.530 | 0.51% |
Feb 07, 2025 | 326.870 | 326.870 | 326.870 | 326.870 | -0.38% |
Feb 06, 2025 | 328.130 | 328.130 | 328.130 | 328.130 | 1.46% |
Feb 05, 2025 | 323.420 | 323.420 | 323.420 | 323.420 | 0.00% |
Feb 04, 2025 | 323.410 | 323.410 | 323.410 | 323.410 | 0.63% |
Feb 03, 2025 | 321.390 | 321.390 | 321.390 | 321.390 | -1.27% |
Jan 31, 2025 | 325.520 | 325.520 | 325.520 | 325.520 | 0.02% |
Jan 30, 2025 | 325.460 | 325.460 | 325.460 | 325.460 | 0.79% |
Jan 29, 2025 | 322.910 | 322.910 | 322.910 | 322.910 | 0.68% |
Jan 28, 2025 | 320.730 | 320.730 | 320.730 | 320.730 | 0.28% |
Jan 27, 2025 | 319.850 | 319.850 | 319.850 | 319.850 | -0.50% |
Highest: 336.780 | Lowest: 319.850 | Difference: 16.930 | Average: 328.809 | Change %: 3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review