Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,181.460 | 1,181.460 | 1,181.460 | 1,181.460 | -0.67% |
Nov 20, 2024 | 1,189.410 | 1,189.410 | 1,189.410 | 1,189.410 | 0.51% |
Nov 19, 2024 | 1,183.330 | 1,183.330 | 1,183.330 | 1,183.330 | 0.37% |
Nov 18, 2024 | 1,178.940 | 1,178.940 | 1,178.940 | 1,178.940 | 0.06% |
Nov 15, 2024 | 1,178.210 | 1,178.210 | 1,178.210 | 1,178.210 | 0.46% |
Nov 14, 2024 | 1,172.860 | 1,172.860 | 1,172.860 | 1,172.860 | -0.75% |
Nov 13, 2024 | 1,181.760 | 1,181.760 | 1,181.760 | 1,181.760 | -0.65% |
Nov 12, 2024 | 1,189.470 | 1,189.470 | 1,189.470 | 1,189.470 | -1.69% |
Nov 11, 2024 | 1,209.860 | 1,209.860 | 1,209.860 | 1,209.860 | 0.12% |
Nov 08, 2024 | 1,208.370 | 1,208.370 | 1,208.370 | 1,208.370 | 0.07% |
Nov 07, 2024 | 1,207.490 | 1,207.490 | 1,207.490 | 1,207.490 | 0.10% |
Nov 06, 2024 | 1,206.250 | 1,206.250 | 1,206.250 | 1,206.250 | 0.84% |
Nov 05, 2024 | 1,196.230 | 1,196.230 | 1,196.230 | 1,196.230 | 0.78% |
Nov 04, 2024 | 1,186.980 | 1,186.980 | 1,186.980 | 1,186.980 | 0.20% |
Nov 01, 2024 | 1,184.580 | 1,184.580 | 1,184.580 | 1,184.580 | 0.33% |
Oct 31, 2024 | 1,180.670 | 1,180.670 | 1,180.670 | 1,180.670 | -0.62% |
Oct 30, 2024 | 1,188.020 | 1,188.020 | 1,188.020 | 1,188.020 | -1.51% |
Oct 29, 2024 | 1,206.200 | 1,206.200 | 1,206.200 | 1,206.200 | 0.07% |
Oct 28, 2024 | 1,205.370 | 1,205.370 | 1,205.370 | 1,205.370 | 0.35% |
Oct 25, 2024 | 1,201.130 | 1,201.130 | 1,201.130 | 1,201.130 | -0.27% |
Oct 24, 2024 | 1,204.440 | 1,204.440 | 1,204.440 | 1,204.440 | -0.84% |
Highest: 1,209.860 | Lowest: 1,172.860 | Difference: 37.000 | Average: 1,192.430 | Change %: -2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review