Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | -0.02% |
Jan 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -0.08% |
Jan 02, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.21% |
Dec 30, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.07% |
Dec 27, 2024 | 307.750 | 307.750 | 307.750 | 307.750 | -0.13% |
Dec 23, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.09% |
Dec 20, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.06% |
Dec 19, 2024 | 308.240 | 308.240 | 308.240 | 308.240 | -0.14% |
Dec 18, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | -0.04% |
Dec 17, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.01% |
Dec 16, 2024 | 308.750 | 308.750 | 308.750 | 308.750 | 0.04% |
Dec 13, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | -0.15% |
Dec 12, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.15% |
Dec 11, 2024 | 309.540 | 309.540 | 309.540 | 309.540 | 0.41% |
Jan 06, 2025 | 308.290 | 308.290 | 308.290 | 308.290 | -0.02% |
Jan 03, 2025 | 308.340 | 308.340 | 308.340 | 308.340 | -0.08% |
Jan 02, 2025 | 308.600 | 308.600 | 308.600 | 308.600 | 0.21% |
Dec 30, 2024 | 307.960 | 307.960 | 307.960 | 307.960 | 0.07% |
Dec 27, 2024 | 307.750 | 307.750 | 307.750 | 307.750 | -0.13% |
Dec 23, 2024 | 308.140 | 308.140 | 308.140 | 308.140 | -0.09% |
Dec 20, 2024 | 308.430 | 308.430 | 308.430 | 308.430 | 0.06% |
Dec 19, 2024 | 308.240 | 308.240 | 308.240 | 308.240 | -0.14% |
Dec 18, 2024 | 308.660 | 308.660 | 308.660 | 308.660 | -0.04% |
Dec 17, 2024 | 308.770 | 308.770 | 308.770 | 308.770 | 0.01% |
Dec 16, 2024 | 308.750 | 308.750 | 308.750 | 308.750 | 0.04% |
Dec 13, 2024 | 308.630 | 308.630 | 308.630 | 308.630 | -0.15% |
Dec 12, 2024 | 309.080 | 309.080 | 309.080 | 309.080 | -0.15% |
Dec 11, 2024 | 309.540 | 309.540 | 309.540 | 309.540 | 0.02% |
Dec 10, 2024 | 309.480 | 309.480 | 309.480 | 309.480 | 0.02% |
Dec 09, 2024 | 309.420 | 309.420 | 309.420 | 309.420 | -0.05% |
Highest: 309.540 | Lowest: 307.750 | Difference: 1.790 | Average: 308.575 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review