Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 307.580 | 307.580 | 307.580 | 307.580 | 0.05% |
Nov 21, 2024 | 307.430 | 307.430 | 307.430 | 307.430 | 0.06% |
Nov 20, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.02% |
Nov 19, 2024 | 307.300 | 307.300 | 307.300 | 307.300 | 0.04% |
Nov 18, 2024 | 307.170 | 307.170 | 307.170 | 307.170 | -0.02% |
Nov 15, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.01% |
Nov 14, 2024 | 307.280 | 307.280 | 307.280 | 307.280 | 0.01% |
Nov 13, 2024 | 307.260 | 307.260 | 307.260 | 307.260 | -0.11% |
Nov 12, 2024 | 307.590 | 307.590 | 307.590 | 307.590 | 0.07% |
Nov 11, 2024 | 307.360 | 307.360 | 307.360 | 307.360 | 0.05% |
Nov 08, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | 0.09% |
Nov 07, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 0.02% |
Nov 06, 2024 | 306.900 | 306.900 | 306.900 | 306.900 | 0.22% |
Nov 05, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | -0.09% |
Nov 04, 2024 | 306.500 | 306.500 | 306.500 | 306.500 | 0.06% |
Nov 01, 2024 | 306.320 | 306.320 | 306.320 | 306.320 | 0.09% |
Oct 31, 2024 | 306.040 | 306.040 | 306.040 | 306.040 | -0.11% |
Oct 30, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.11% |
Oct 29, 2024 | 306.740 | 306.740 | 306.740 | 306.740 | -0.09% |
Oct 28, 2024 | 307.010 | 307.010 | 307.010 | 307.010 | 0.10% |
Highest: 307.590 | Lowest: 306.040 | Difference: 1.550 | Average: 306.988 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review