Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 448.620 | 448.620 | 448.620 | 448.620 | -0.61% |
Jan 07, 2025 | 451.370 | 451.370 | 451.370 | 451.370 | -0.24% |
Jan 06, 2025 | 452.450 | 452.450 | 452.450 | 452.450 | -0.58% |
Jan 03, 2025 | 455.100 | 455.100 | 455.100 | 455.100 | -0.06% |
Jan 02, 2025 | 455.360 | 455.360 | 455.360 | 455.360 | 1.74% |
Dec 30, 2024 | 447.590 | 447.590 | 447.590 | 447.590 | -1.13% |
Dec 27, 2024 | 452.720 | 452.720 | 452.720 | 452.720 | 1.53% |
Dec 23, 2024 | 445.890 | 445.890 | 445.890 | 445.890 | 1.49% |
Dec 20, 2024 | 439.330 | 439.330 | 439.330 | 439.330 | -2.86% |
Dec 19, 2024 | 452.260 | 452.260 | 452.260 | 452.260 | -1.57% |
Dec 18, 2024 | 459.480 | 459.480 | 459.480 | 459.480 | 0.37% |
Dec 17, 2024 | 457.790 | 457.790 | 457.790 | 457.790 | -1.41% |
Dec 16, 2024 | 464.360 | 464.360 | 464.360 | 464.360 | 3.51% |
Jan 08, 2025 | 448.620 | 448.620 | 448.620 | 448.620 | -0.61% |
Jan 07, 2025 | 451.370 | 451.370 | 451.370 | 451.370 | -0.24% |
Jan 06, 2025 | 452.450 | 452.450 | 452.450 | 452.450 | -0.58% |
Jan 03, 2025 | 455.100 | 455.100 | 455.100 | 455.100 | -0.06% |
Jan 02, 2025 | 455.360 | 455.360 | 455.360 | 455.360 | 1.74% |
Dec 30, 2024 | 447.590 | 447.590 | 447.590 | 447.590 | -1.13% |
Dec 27, 2024 | 452.720 | 452.720 | 452.720 | 452.720 | 1.53% |
Dec 23, 2024 | 445.890 | 445.890 | 445.890 | 445.890 | 1.49% |
Dec 20, 2024 | 439.330 | 439.330 | 439.330 | 439.330 | -2.86% |
Dec 19, 2024 | 452.260 | 452.260 | 452.260 | 452.260 | -1.57% |
Dec 18, 2024 | 459.480 | 459.480 | 459.480 | 459.480 | 0.37% |
Dec 17, 2024 | 457.790 | 457.790 | 457.790 | 457.790 | -1.41% |
Dec 16, 2024 | 464.360 | 464.360 | 464.360 | 464.360 | 0.30% |
Dec 13, 2024 | 462.990 | 462.990 | 462.990 | 462.990 | -0.71% |
Dec 12, 2024 | 466.320 | 466.320 | 466.320 | 466.320 | -0.55% |
Dec 11, 2024 | 468.890 | 468.890 | 468.890 | 468.890 | -0.08% |
Dec 10, 2024 | 469.270 | 469.270 | 469.270 | 469.270 | -0.04% |
Highest: 469.270 | Lowest: 439.330 | Difference: 29.940 | Average: 454.404 | Change %: -4.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review