Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.24% |
Oct 11, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | 0.26% |
Oct 10, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.04% |
Oct 09, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.23% |
Oct 08, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.03% |
Oct 07, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.24% |
Oct 04, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.30% |
Oct 03, 2024 | 208.030 | 208.030 | 208.030 | 208.030 | -0.19% |
Oct 02, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.04% |
Oct 01, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -0.00% |
Sep 30, 2024 | 208.350 | 208.350 | 208.350 | 208.350 | 0.12% |
Sep 26, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | 0.42% |
Sep 25, 2024 | 207.220 | 207.220 | 207.220 | 207.220 | 0.08% |
Sep 23, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.14% |
Sep 20, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | -0.27% |
Sep 19, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | 0.69% |
Sep 18, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.12% |
Sep 17, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | 0.13% |
Sep 16, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | 0.03% |
Highest: 209.680 | Lowest: 205.880 | Difference: 3.800 | Average: 207.815 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review