Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.55% |
Jan 29, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.09% |
Jan 28, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.47% |
Jan 27, 2025 | 162.240 | 162.240 | 162.240 | 162.240 | -0.67% |
Jan 24, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.51% |
Jan 23, 2025 | 164.160 | 164.160 | 164.160 | 164.160 | 0.20% |
Jan 22, 2025 | 163.830 | 163.830 | 163.830 | 163.830 | 0.40% |
Jan 21, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.49% |
Jan 20, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -0.22% |
Jan 17, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 0.51% |
Jan 16, 2025 | 161.930 | 161.930 | 161.930 | 161.930 | 0.43% |
Jan 15, 2025 | 161.230 | 161.230 | 161.230 | 161.230 | 1.16% |
Jan 14, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | -0.38% |
Jan 13, 2025 | 159.980 | 159.980 | 159.980 | 159.980 | -0.76% |
Jan 09, 2025 | 161.200 | 161.200 | 161.200 | 161.200 | 0.02% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | 0.09% |
Jan 07, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.24% |
Jan 06, 2025 | 161.410 | 161.410 | 161.410 | 161.410 | 0.18% |
Jan 03, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.04% |
Jan 02, 2025 | 161.060 | 161.060 | 161.060 | 161.060 | 0.31% |
Highest: 164.160 | Lowest: 159.380 | Difference: 4.780 | Average: 162.080 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review