
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | 0.38% |
Feb 27, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -0.41% |
Feb 26, 2025 | 163.150 | 163.150 | 163.150 | 163.150 | 0.29% |
Feb 25, 2025 | 162.680 | 162.680 | 162.680 | 162.680 | -0.39% |
Feb 24, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -0.33% |
Feb 21, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | -0.32% |
Feb 20, 2025 | 164.380 | 164.380 | 164.380 | 164.380 | -0.25% |
Feb 19, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | -0.19% |
Feb 18, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | 0.15% |
Feb 17, 2025 | 164.860 | 164.860 | 164.860 | 164.860 | 0.10% |
Feb 14, 2025 | 164.700 | 164.700 | 164.700 | 164.700 | -0.23% |
Feb 13, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.66% |
Feb 12, 2025 | 163.990 | 163.990 | 163.990 | 163.990 | -0.39% |
Feb 11, 2025 | 164.630 | 164.630 | 164.630 | 164.630 | -0.25% |
Feb 10, 2025 | 165.050 | 165.050 | 165.050 | 165.050 | 0.44% |
Feb 07, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -0.42% |
Feb 06, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | 0.46% |
Feb 05, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | 0.16% |
Feb 04, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | 0.05% |
Highest: 165.110 | Lowest: 162.480 | Difference: 2.630 | Average: 164.146 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review