Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | -0.38% |
Dec 18, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | -0.84% |
Dec 17, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -0.19% |
Dec 16, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.01% |
Dec 13, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.38% |
Dec 12, 2024 | 163.350 | 163.350 | 163.350 | 163.350 | -0.31% |
Dec 11, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.50% |
Dec 10, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.01% |
Dec 09, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.31% |
Dec 06, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | 0.28% |
Dec 05, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | -0.22% |
Dec 04, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.36% |
Dec 03, 2024 | 162.880 | 162.880 | 162.880 | 162.880 | 0.01% |
Dec 02, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.74% |
Nov 29, 2024 | 161.680 | 161.680 | 161.680 | 161.680 | 0.49% |
Nov 28, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.30% |
Nov 27, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | -0.44% |
Nov 26, 2024 | 161.120 | 161.120 | 161.120 | 161.120 | 0.01% |
Nov 25, 2024 | 161.110 | 161.110 | 161.110 | 161.110 | 0.04% |
Highest: 163.850 | Lowest: 160.410 | Difference: 3.440 | Average: 162.299 | Change %: -0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review