Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.99% |
Jan 28, 2025 | 62.560 | 62.560 | 62.560 | 62.560 | -0.27% |
Jan 27, 2025 | 62.730 | 62.730 | 62.730 | 62.730 | -1.46% |
Jan 24, 2025 | 63.660 | 63.660 | 63.660 | 63.660 | -0.38% |
Jan 23, 2025 | 63.900 | 63.900 | 63.900 | 63.900 | 0.03% |
Jan 22, 2025 | 63.880 | 63.880 | 63.880 | 63.880 | 1.17% |
Jan 21, 2025 | 63.140 | 63.140 | 63.140 | 63.140 | 0.56% |
Jan 20, 2025 | 62.790 | 62.790 | 62.790 | 62.790 | -0.02% |
Jan 17, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | 0.67% |
Jan 16, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | 1.66% |
Jan 15, 2025 | 61.360 | 61.360 | 61.360 | 61.360 | 1.71% |
Jan 14, 2025 | 60.330 | 60.330 | 60.330 | 60.330 | 0.07% |
Jan 13, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | -1.08% |
Jan 10, 2025 | 60.950 | 60.950 | 60.950 | 60.950 | -1.01% |
Jan 09, 2025 | 61.570 | 61.570 | 61.570 | 61.570 | 0.62% |
Jan 08, 2025 | 61.190 | 61.190 | 61.190 | 61.190 | -0.15% |
Jan 07, 2025 | 61.280 | 61.280 | 61.280 | 61.280 | 0.33% |
Jan 06, 2025 | 61.080 | 61.080 | 61.080 | 61.080 | 1.65% |
Jan 03, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | -0.68% |
Jan 02, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | 0.68% |
Dec 31, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.43% |
Highest: 63.900 | Lowest: 60.090 | Difference: 3.810 | Average: 61.893 | Change %: 5.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review