Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,329.300 | 1,329.300 | 1,329.300 | 1,329.300 | -0.05% |
Dec 18, 2024 | 1,329.910 | 1,329.910 | 1,329.910 | 1,329.910 | 0.01% |
Dec 17, 2024 | 1,329.780 | 1,329.780 | 1,329.780 | 1,329.780 | -0.02% |
Dec 16, 2024 | 1,330.060 | 1,330.060 | 1,330.060 | 1,330.060 | 0.01% |
Dec 15, 2024 | 1,329.970 | 1,329.970 | 1,329.970 | 1,329.970 | -0.05% |
Dec 12, 2024 | 1,330.570 | 1,330.570 | 1,330.570 | 1,330.570 | -0.03% |
Dec 11, 2024 | 1,331.030 | 1,331.030 | 1,331.030 | 1,331.030 | 0.15% |
Dec 10, 2024 | 1,329.070 | 1,329.070 | 1,329.070 | 1,329.070 | -0.07% |
Dec 09, 2024 | 1,330.020 | 1,330.020 | 1,330.020 | 1,330.020 | 0.04% |
Dec 08, 2024 | 1,329.530 | 1,329.530 | 1,329.530 | 1,329.530 | 0.04% |
Dec 05, 2024 | 1,328.940 | 1,328.940 | 1,328.940 | 1,328.940 | -0.00% |
Dec 04, 2024 | 1,328.980 | 1,328.980 | 1,328.980 | 1,328.980 | 0.03% |
Dec 03, 2024 | 1,328.550 | 1,328.550 | 1,328.550 | 1,328.550 | -0.03% |
Dec 02, 2024 | 1,328.920 | 1,328.920 | 1,328.920 | 1,328.920 | 0.05% |
Dec 01, 2024 | 1,328.220 | 1,328.220 | 1,328.220 | 1,328.220 | 0.06% |
Nov 28, 2024 | 1,327.440 | 1,327.440 | 1,327.440 | 1,327.440 | 0.07% |
Nov 27, 2024 | 1,326.530 | 1,326.530 | 1,326.530 | 1,326.530 | -0.04% |
Nov 26, 2024 | 1,327.060 | 1,327.060 | 1,327.060 | 1,327.060 | -0.00% |
Nov 25, 2024 | 1,327.090 | 1,327.090 | 1,327.090 | 1,327.090 | -0.01% |
Nov 24, 2024 | 1,327.280 | 1,327.280 | 1,327.280 | 1,327.280 | 0.23% |
Highest: 1,331.030 | Lowest: 1,326.530 | Difference: 4.500 | Average: 1,328.913 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review