Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,333.210 | 1,333.210 | 1,333.210 | 1,333.210 | -0.01% |
Jan 28, 2025 | 1,333.390 | 1,333.390 | 1,333.390 | 1,333.390 | 0.02% |
Jan 27, 2025 | 1,333.150 | 1,333.150 | 1,333.150 | 1,333.150 | 0.05% |
Jan 26, 2025 | 1,332.420 | 1,332.420 | 1,332.420 | 1,332.420 | -0.03% |
Jan 23, 2025 | 1,332.780 | 1,332.780 | 1,332.780 | 1,332.780 | 0.02% |
Jan 22, 2025 | 1,332.450 | 1,332.450 | 1,332.450 | 1,332.450 | 0.01% |
Jan 21, 2025 | 1,332.310 | 1,332.310 | 1,332.310 | 1,332.310 | 0.04% |
Jan 20, 2025 | 1,331.780 | 1,331.780 | 1,331.780 | 1,331.780 | 0.01% |
Jan 19, 2025 | 1,331.620 | 1,331.620 | 1,331.620 | 1,331.620 | 0.04% |
Jan 16, 2025 | 1,331.100 | 1,331.100 | 1,331.100 | 1,331.100 | 0.10% |
Jan 15, 2025 | 1,329.760 | 1,329.760 | 1,329.760 | 1,329.760 | 0.09% |
Jan 14, 2025 | 1,328.580 | 1,328.580 | 1,328.580 | 1,328.580 | -0.01% |
Jan 13, 2025 | 1,328.660 | 1,328.660 | 1,328.660 | 1,328.660 | -0.05% |
Jan 09, 2025 | 1,329.330 | 1,329.330 | 1,329.330 | 1,329.330 | 0.01% |
Jan 08, 2025 | 1,329.170 | 1,329.170 | 1,329.170 | 1,329.170 | -0.01% |
Jan 07, 2025 | 1,329.340 | 1,329.340 | 1,329.340 | 1,329.340 | 0.01% |
Jan 06, 2025 | 1,329.190 | 1,329.190 | 1,329.190 | 1,329.190 | -0.01% |
Jan 05, 2025 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.07% |
Jan 02, 2025 | 1,330.220 | 1,330.220 | 1,330.220 | 1,330.220 | 0.02% |
Jan 01, 2025 | 1,329.960 | 1,329.960 | 1,329.960 | 1,329.960 | -0.01% |
Highest: 1,333.390 | Lowest: 1,328.580 | Difference: 4.810 | Average: 1,330.884 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review