
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,534.840 | 2,534.840 | 2,619.690 | 2,534.840 | -3.24% |
Apr 03, 2025 | 2,619.690 | 2,619.690 | 2,742.900 | 2,619.690 | -4.49% |
Apr 02, 2025 | 2,742.900 | 2,742.900 | 2,742.900 | 2,738.670 | 0.15% |
Apr 01, 2025 | 2,738.670 | 2,738.670 | 2,738.670 | 2,725.650 | 0.48% |
Mar 31, 2025 | 2,725.650 | 2,725.650 | 2,725.650 | 2,724.140 | 0.06% |
Mar 28, 2025 | 2,724.140 | 2,724.140 | 2,765.480 | 2,724.140 | -1.49% |
Mar 27, 2025 | 2,765.480 | 2,765.480 | 2,770.120 | 2,765.480 | -0.17% |
Mar 26, 2025 | 2,770.120 | 2,770.120 | 2,775.500 | 2,770.120 | -0.19% |
Mar 25, 2025 | 2,775.500 | 2,775.500 | 2,775.500 | 2,769.320 | 0.22% |
Mar 24, 2025 | 2,769.320 | 2,769.320 | 2,769.320 | 2,744.070 | 0.92% |
Mar 21, 2025 | 2,744.070 | 2,744.070 | 2,744.070 | 2,743.070 | 0.04% |
Mar 20, 2025 | 2,743.070 | 2,743.070 | 2,756.220 | 2,743.070 | -0.48% |
Mar 19, 2025 | 2,756.220 | 2,756.220 | 2,756.220 | 2,732.450 | 0.87% |
Mar 18, 2025 | 2,732.450 | 2,732.450 | 2,742.640 | 2,732.450 | -0.37% |
Mar 17, 2025 | 2,742.640 | 2,742.640 | 2,742.640 | 2,742.640 | 0.61% |
Mar 14, 2025 | 2,725.940 | 2,725.940 | 2,725.940 | 2,725.940 | 1.32% |
Mar 13, 2025 | 2,690.450 | 2,690.450 | 2,690.450 | 2,690.450 | -0.47% |
Mar 12, 2025 | 2,703.110 | 2,703.110 | 2,703.110 | 2,703.110 | -0.10% |
Mar 11, 2025 | 2,705.690 | 2,705.690 | 2,705.690 | 2,705.690 | -1.62% |
Mar 10, 2025 | 2,750.150 | 2,750.150 | 2,750.150 | 2,750.150 | -1.28% |
Mar 07, 2025 | 2,785.840 | 2,785.840 | 2,785.840 | 2,785.840 | -0.05% |
Highest: 2,785.840 | Lowest: 2,534.840 | Difference: 251.000 | Average: 2,725.997 | Change %: -9.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review