Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2,615.960 | 2,615.960 | 2,615.960 | 2,615.960 | 0.01% |
Aug 23, 2024 | 2,615.790 | 2,615.790 | 2,615.790 | 2,615.790 | 0.39% |
Aug 22, 2024 | 2,605.570 | 2,605.570 | 2,605.570 | 2,605.570 | -0.52% |
Aug 21, 2024 | 2,619.320 | 2,619.320 | 2,619.320 | 2,619.320 | 0.42% |
Aug 20, 2024 | 2,608.380 | 2,608.380 | 2,608.380 | 2,608.380 | -0.31% |
Aug 19, 2024 | 2,616.380 | 2,616.380 | 2,616.380 | 2,616.380 | 0.36% |
Aug 16, 2024 | 2,607.120 | 2,607.120 | 2,607.120 | 2,607.120 | 2.22% |
Aug 14, 2024 | 2,550.520 | 2,550.520 | 2,550.520 | 2,550.520 | -0.24% |
Aug 13, 2024 | 2,556.780 | 2,556.780 | 2,556.780 | 2,556.780 | 1.25% |
Aug 12, 2024 | 2,525.330 | 2,525.330 | 2,525.330 | 2,525.330 | -0.16% |
Aug 09, 2024 | 2,529.400 | 2,529.400 | 2,529.400 | 2,529.400 | 0.55% |
Aug 08, 2024 | 2,515.610 | 2,515.610 | 2,515.610 | 2,515.610 | 1.35% |
Aug 07, 2024 | 2,482.220 | 2,482.220 | 2,482.220 | 2,482.220 | 0.24% |
Aug 06, 2024 | 2,476.250 | 2,476.250 | 2,476.250 | 2,476.250 | 1.25% |
Aug 05, 2024 | 2,445.560 | 2,445.560 | 2,445.560 | 2,445.560 | -3.31% |
Aug 02, 2024 | 2,529.180 | 2,529.180 | 2,529.180 | 2,529.180 | -2.73% |
Aug 01, 2024 | 2,600.180 | 2,600.180 | 2,600.180 | 2,600.180 | -1.01% |
Jul 31, 2024 | 2,626.830 | 2,626.830 | 2,626.830 | 2,626.830 | 1.11% |
Jul 30, 2024 | 2,597.990 | 2,597.990 | 2,597.990 | 2,597.990 | -0.21% |
Jul 29, 2024 | 2,603.450 | 2,603.450 | 2,603.450 | 2,603.450 | 0.43% |
Highest: 2,626.830 | Lowest: 2,445.560 | Difference: 181.270 | Average: 2,566.391 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review