
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 2,511.180 | 2,511.180 | 2,511.180 | 2,511.180 | -1.59% |
Apr 09, 2025 | 2,551.770 | 2,551.770 | 2,551.770 | 2,465.720 | 3.49% |
Apr 08, 2025 | 2,465.720 | 2,465.720 | 2,480.520 | 2,465.720 | -0.60% |
Apr 07, 2025 | 2,480.520 | 2,480.520 | 2,525.830 | 2,480.520 | -1.79% |
Apr 04, 2025 | 2,525.830 | 2,525.830 | 2,610.380 | 2,525.830 | -3.24% |
Apr 03, 2025 | 2,610.380 | 2,610.380 | 2,733.150 | 2,610.380 | -4.49% |
Apr 02, 2025 | 2,733.150 | 2,733.150 | 2,733.150 | 2,728.940 | 0.15% |
Apr 01, 2025 | 2,728.940 | 2,728.940 | 2,728.940 | 2,715.960 | 0.48% |
Mar 31, 2025 | 2,715.960 | 2,715.960 | 2,715.960 | 2,714.460 | 0.06% |
Mar 28, 2025 | 2,714.460 | 2,714.460 | 2,755.650 | 2,714.460 | -1.49% |
Mar 27, 2025 | 2,755.650 | 2,755.650 | 2,760.280 | 2,755.650 | -0.17% |
Mar 26, 2025 | 2,760.280 | 2,760.280 | 2,765.640 | 2,760.280 | -0.19% |
Mar 25, 2025 | 2,765.640 | 2,765.640 | 2,765.640 | 2,759.480 | 0.22% |
Mar 24, 2025 | 2,759.480 | 2,759.480 | 2,759.480 | 2,734.320 | 0.92% |
Mar 21, 2025 | 2,734.320 | 2,734.320 | 2,734.320 | 2,733.320 | 0.04% |
Mar 20, 2025 | 2,733.320 | 2,733.320 | 2,746.430 | 2,733.320 | -0.48% |
Mar 19, 2025 | 2,746.430 | 2,746.430 | 2,746.430 | 2,722.740 | 0.87% |
Mar 18, 2025 | 2,722.740 | 2,722.740 | 2,732.900 | 2,722.740 | -0.37% |
Mar 17, 2025 | 2,732.900 | 2,732.900 | 2,732.900 | 2,732.900 | 0.61% |
Mar 14, 2025 | 2,716.250 | 2,716.250 | 2,716.250 | 2,716.250 | 1.32% |
Mar 13, 2025 | 2,680.890 | 2,680.890 | 2,680.890 | 2,680.890 | -0.47% |
Mar 12, 2025 | 2,693.500 | 2,693.500 | 2,693.500 | 2,693.500 | -0.10% |
Mar 11, 2025 | 2,696.080 | 2,696.080 | 2,696.080 | 2,696.080 | -1.62% |
Highest: 2,765.640 | Lowest: 2,465.720 | Difference: 299.920 | Average: 2,675.452 | Change %: -8.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review