Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 2,761.430 | 2,761.430 | 2,761.430 | 2,761.430 | 2.40% |
Nov 05, 2024 | 2,696.650 | 2,696.650 | 2,696.650 | 2,696.650 | 0.69% |
Nov 04, 2024 | 2,678.290 | 2,678.290 | 2,678.290 | 2,678.290 | 0.52% |
Oct 31, 2024 | 2,664.430 | 2,664.430 | 2,664.430 | 2,664.430 | -1.06% |
Oct 30, 2024 | 2,692.950 | 2,692.950 | 2,692.950 | 2,692.950 | -0.92% |
Oct 29, 2024 | 2,717.880 | 2,717.880 | 2,717.880 | 2,717.880 | 0.15% |
Oct 28, 2024 | 2,713.750 | 2,713.750 | 2,713.750 | 2,713.750 | 0.38% |
Oct 25, 2024 | 2,703.410 | 2,703.410 | 2,703.410 | 2,703.410 | -0.17% |
Oct 24, 2024 | 2,708.070 | 2,708.070 | 2,708.070 | 2,708.070 | -0.22% |
Oct 23, 2024 | 2,714.160 | 2,714.160 | 2,714.160 | 2,714.160 | -0.34% |
Oct 22, 2024 | 2,723.330 | 2,723.330 | 2,723.330 | 2,723.330 | -0.17% |
Oct 21, 2024 | 2,727.990 | 2,727.990 | 2,727.990 | 2,727.990 | -0.58% |
Oct 18, 2024 | 2,743.900 | 2,743.900 | 2,743.900 | 2,743.900 | 0.06% |
Oct 17, 2024 | 2,742.270 | 2,742.270 | 2,742.270 | 2,742.270 | 0.31% |
Oct 16, 2024 | 2,733.850 | 2,733.850 | 2,733.850 | 2,733.850 | 0.17% |
Oct 15, 2024 | 2,729.200 | 2,729.200 | 2,729.200 | 2,729.200 | -0.63% |
Oct 14, 2024 | 2,746.370 | 2,746.370 | 2,746.370 | 2,746.370 | 0.76% |
Oct 11, 2024 | 2,725.520 | 2,725.520 | 2,725.520 | 2,725.520 | 0.40% |
Oct 10, 2024 | 2,714.790 | 2,714.790 | 2,714.790 | 2,714.790 | 0.17% |
Oct 09, 2024 | 2,710.170 | 2,710.170 | 2,710.170 | 2,710.170 | 0.80% |
Oct 08, 2024 | 2,688.730 | 2,688.730 | 2,688.730 | 2,688.730 | 0.30% |
Highest: 2,761.430 | Lowest: 2,664.430 | Difference: 97.000 | Average: 2,716.054 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review