Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 425.010 | 425.010 | 425.010 | 425.010 | 2.40% |
Nov 05, 2024 | 415.040 | 415.040 | 415.040 | 415.040 | 0.68% |
Nov 04, 2024 | 412.230 | 412.230 | 412.230 | 412.230 | 0.51% |
Oct 31, 2024 | 410.130 | 410.130 | 410.130 | 410.130 | -1.06% |
Oct 30, 2024 | 414.530 | 414.530 | 414.530 | 414.530 | -0.92% |
Oct 29, 2024 | 418.370 | 418.370 | 418.370 | 418.370 | 0.15% |
Oct 28, 2024 | 417.750 | 417.750 | 417.750 | 417.750 | 0.38% |
Oct 25, 2024 | 416.180 | 416.180 | 416.180 | 416.180 | -0.17% |
Oct 24, 2024 | 416.900 | 416.900 | 416.900 | 416.900 | -0.23% |
Oct 23, 2024 | 417.850 | 417.850 | 417.850 | 417.850 | -0.34% |
Oct 22, 2024 | 419.270 | 419.270 | 419.270 | 419.270 | -0.17% |
Oct 21, 2024 | 420.000 | 420.000 | 420.000 | 420.000 | -0.58% |
Oct 18, 2024 | 422.470 | 422.470 | 422.470 | 422.470 | 0.06% |
Oct 17, 2024 | 422.230 | 422.230 | 422.230 | 422.230 | 0.31% |
Oct 16, 2024 | 420.940 | 420.940 | 420.940 | 420.940 | 0.17% |
Oct 15, 2024 | 420.240 | 420.240 | 420.240 | 420.240 | -0.63% |
Oct 14, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | 0.76% |
Oct 11, 2024 | 419.700 | 419.700 | 419.700 | 419.700 | 0.39% |
Oct 10, 2024 | 418.060 | 418.060 | 418.060 | 418.060 | 0.17% |
Oct 09, 2024 | 417.360 | 417.360 | 417.360 | 417.360 | 0.80% |
Oct 08, 2024 | 414.060 | 414.060 | 414.060 | 414.060 | 0.29% |
Highest: 425.010 | Lowest: 410.130 | Difference: 14.880 | Average: 418.153 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review