![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.71% |
Jun 28, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.34% |
Jun 27, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.06% |
Jun 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.14% |
Jun 25, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.81% |
Jun 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.62% |
Jun 21, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.55% |
Jun 20, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.92% |
Jun 17, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | -0.34% |
Jun 14, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -1.83% |
Jun 13, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 2.33% |
Jun 12, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.83% |
Jun 11, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.15% |
Jun 10, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 2.20% |
Jun 07, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 2.11% |
Jun 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.91% |
Jun 05, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.72% |
Jun 04, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 4.43% |
Jun 03, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.56% |
Highest: 1.760 | Lowest: 1.571 | Difference: 0.189 | Average: 1.697 | Change %: 9.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review