Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.62% |
Dec 30, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.28% |
Dec 27, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.13% |
Dec 26, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.76% |
Dec 24, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 1.56% |
Dec 23, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.53% |
Dec 20, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.34% |
Dec 19, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -2.22% |
Dec 18, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.04% |
Dec 17, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.26% |
Dec 16, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.60% |
Dec 13, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.41% |
Dec 11, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.69% |
Dec 10, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.35% |
Dec 09, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 1.39% |
Dec 31, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.62% |
Dec 30, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.28% |
Dec 27, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.13% |
Dec 26, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.76% |
Dec 24, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 1.56% |
Dec 23, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.53% |
Dec 20, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.34% |
Dec 19, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -2.22% |
Dec 18, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.04% |
Dec 17, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 0.26% |
Dec 16, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.60% |
Dec 13, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.41% |
Dec 11, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.69% |
Dec 10, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.35% |
Dec 09, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 0.04% |
Highest: 2.057 | Lowest: 1.974 | Difference: 0.084 | Average: 2.022 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review