Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 1.09% |
Nov 26, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -1.84% |
Nov 25, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.87% |
Nov 22, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 1.45% |
Nov 21, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.87% |
Nov 20, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.63% |
Nov 19, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.98% |
Nov 15, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.00% |
Nov 14, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.24% |
Nov 13, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.08% |
Nov 12, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 0.58% |
Nov 11, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.06% |
Nov 08, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.27% |
Nov 07, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 2.50% |
Nov 06, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.24% |
Nov 05, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.29% |
Nov 04, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.73% |
Nov 01, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -1.01% |
Oct 31, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.33% |
Oct 30, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.46% |
Oct 29, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.45% |
Highest: 1.536 | Lowest: 1.439 | Difference: 0.096 | Average: 1.484 | Change %: 4.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review