Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.03% |
Jan 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Jan 20, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.07% |
Jan 17, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.02% |
Jan 16, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
Jan 15, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.03% |
Jan 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.02% |
Jan 13, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.07% |
Jan 10, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.03% |
Jan 09, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.02% |
Jan 08, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.20% |
Dec 31, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.03% |
Dec 30, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.07% |
Dec 27, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | -0.64% |
Jan 22, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.03% |
Jan 21, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.03% |
Jan 20, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.07% |
Jan 17, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.02% |
Jan 16, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.03% |
Jan 15, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.03% |
Jan 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.02% |
Jan 13, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.07% |
Jan 10, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.03% |
Jan 09, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.02% |
Jan 08, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.20% |
Dec 31, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.03% |
Dec 30, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.07% |
Dec 27, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.02% |
Dec 26, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.05% |
Dec 24, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.02% |
Highest: 2.935 | Lowest: 2.914 | Difference: 0.021 | Average: 2.927 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review