Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.02% |
Dec 26, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | 0.06% |
Dec 24, 2024 | 3.011 | 3.011 | 3.011 | 3.011 | 0.02% |
Dec 23, 2024 | 3.010 | 3.010 | 3.010 | 3.010 | 0.08% |
Dec 20, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.02% |
Dec 19, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 0.03% |
Dec 18, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.02% |
Dec 17, 2024 | 3.006 | 3.006 | 3.006 | 3.006 | 0.03% |
Dec 16, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | 0.08% |
Dec 13, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 0.05% |
Dec 11, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.03% |
Dec 10, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 0.03% |
Dec 09, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.08% |
Dec 06, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.03% |
Dec 05, 2024 | 2.996 | 2.996 | 2.996 | 2.996 | 0.03% |
Dec 04, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.03% |
Dec 03, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.03% |
Dec 02, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.08% |
Nov 29, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 0.03% |
Nov 28, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.03% |
Highest: 3.013 | Lowest: 2.990 | Difference: 0.023 | Average: 3.002 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review