Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.02% |
Jan 29, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.03% |
Jan 28, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Jan 27, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.08% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.03% |
Jan 23, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.03% |
Jan 22, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.03% |
Jan 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.03% |
Jan 20, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.08% |
Jan 17, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Jan 16, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Jan 15, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.03% |
Jan 14, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.02% |
Jan 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | -0.46% |
Jan 30, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.02% |
Jan 29, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.03% |
Jan 28, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | 0.03% |
Jan 27, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.08% |
Jan 24, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.03% |
Jan 23, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.03% |
Jan 22, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.03% |
Jan 21, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.03% |
Jan 20, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.08% |
Jan 17, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Jan 16, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Jan 15, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.03% |
Jan 14, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.02% |
Jan 13, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.08% |
Jan 10, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.27% |
Dec 31, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.03% |
Highest: 3.069 | Lowest: 3.044 | Difference: 0.025 | Average: 3.061 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review