![Fed has made](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5B0TW_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.32% |
Jun 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.35% |
Jun 27, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.45% |
Jun 26, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.93% |
Jun 25, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.85% |
Jun 24, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -1.13% |
Jun 21, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.39% |
Jun 20, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.56% |
Jun 17, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.00% |
Jun 14, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -1.29% |
Jun 13, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 1.12% |
Jun 12, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.73% |
Jun 11, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.14% |
Jun 10, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.07% |
Jun 07, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 1.10% |
Jun 06, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.34% |
Jun 05, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 2.08% |
Jun 04, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.75% |
Jun 03, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.31% |
Highest: 1.632 | Lowest: 1.545 | Difference: 0.087 | Average: 1.602 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review