Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 2.39% |
Nov 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.33% |
Nov 05, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.13% |
Nov 04, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.87% |
Nov 01, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.64% |
Oct 31, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.20% |
Oct 30, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.44% |
Oct 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
Oct 28, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.32% |
Oct 25, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.10% |
Oct 24, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.99% |
Oct 23, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.51% |
Oct 22, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Oct 21, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.68% |
Oct 18, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.20% |
Oct 17, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 1.00% |
Oct 16, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.76% |
Oct 15, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.47% |
Oct 14, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | -0.32% |
Oct 11, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.45% |
Oct 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.72% |
Oct 09, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.32% |
Oct 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.79% |
Highest: 1.543 | Lowest: 1.482 | Difference: 0.061 | Average: 1.515 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review