Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 2.39% |
Nov 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.32% |
Nov 05, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.13% |
Nov 04, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.87% |
Nov 01, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.64% |
Oct 31, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.20% |
Oct 30, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.45% |
Oct 29, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.35% |
Oct 28, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.32% |
Oct 25, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.10% |
Oct 24, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.99% |
Oct 23, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | -0.51% |
Oct 22, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.00% |
Oct 21, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.68% |
Oct 18, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -0.20% |
Oct 17, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.99% |
Oct 16, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.76% |
Oct 15, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.46% |
Oct 14, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.32% |
Oct 11, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.45% |
Oct 10, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.72% |
Oct 09, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.32% |
Oct 08, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.79% |
Highest: 1.499 | Lowest: 1.439 | Difference: 0.059 | Average: 1.471 | Change %: 3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review