Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.23% |
Dec 24, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.76% |
Dec 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.29% |
Dec 20, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.90% |
Dec 19, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.50% |
Dec 18, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | -0.23% |
Dec 17, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -0.62% |
Dec 16, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Dec 13, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.16% |
Dec 11, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.96% |
Dec 10, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.66% |
Dec 09, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.51% |
Dec 06, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.25% |
Dec 05, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.75% |
Dec 04, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.24% |
Dec 03, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.69% |
Dec 02, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Nov 29, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.27% |
Nov 28, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.34% |
Nov 27, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 0.90% |
Highest: 1.522 | Lowest: 1.461 | Difference: 0.061 | Average: 1.497 | Change %: -0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review