Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.17% |
Jan 29, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.17% |
Jan 28, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.71% |
Jan 27, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 24, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 23, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.38% |
Jan 22, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.94% |
Jan 21, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.39% |
Jan 20, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.35% |
Jan 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.35% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.12% |
Jan 15, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.47% |
Jan 14, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.32% |
Jan 13, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -2.90% |
Jan 30, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.17% |
Jan 29, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.17% |
Jan 28, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.71% |
Jan 27, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 24, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
Jan 23, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | 0.38% |
Jan 22, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 0.94% |
Jan 21, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.39% |
Jan 20, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | 0.35% |
Jan 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.35% |
Jan 16, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 1.12% |
Jan 15, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.47% |
Jan 14, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.32% |
Jan 13, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.41% |
Jan 10, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.78% |
Dec 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.13% |
Highest: 1.828 | Lowest: 1.762 | Difference: 0.066 | Average: 1.798 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review