Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.03% |
Nov 21, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.12% |
Nov 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.40% |
Nov 19, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.22% |
Nov 15, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.37% |
Nov 14, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.65% |
Nov 13, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | -0.70% |
Nov 12, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.61% |
Nov 11, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.76% |
Nov 08, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.03% |
Nov 07, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 1.72% |
Nov 06, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | -0.10% |
Nov 05, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.56% |
Nov 04, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.09% |
Nov 01, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | -0.45% |
Oct 31, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.55% |
Oct 30, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -1.25% |
Oct 29, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.07% |
Oct 28, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.03% |
Highest: 2.621 | Lowest: 2.522 | Difference: 0.099 | Average: 2.561 | Change %: -2.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review