
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.37% |
Feb 18, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.22% |
Feb 17, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | -0.19% |
Feb 14, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.16% |
Feb 13, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 1.15% |
Feb 12, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.99% |
Feb 11, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.20% |
Feb 10, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 0.24% |
Feb 07, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | 2.14% |
Feb 06, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.62% |
Feb 05, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 1.29% |
Feb 04, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -1.62% |
Jan 31, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | 0.93% |
Jan 30, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.07% |
Jan 29, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | -0.31% |
Jan 28, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.64% |
Jan 27, 2025 | 2.576 | 2.576 | 2.576 | 2.576 | 0.56% |
Jan 24, 2025 | 2.562 | 2.562 | 2.562 | 2.562 | 0.20% |
Jan 23, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.97% |
Jan 22, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 0.51% |
Jan 21, 2025 | 2.520 | 2.520 | 2.520 | 2.520 | 0.46% |
Jan 20, 2025 | 2.508 | 2.508 | 2.508 | 2.508 | -0.04% |
Highest: 2.725 | Lowest: 2.508 | Difference: 0.217 | Average: 2.617 | Change %: 8.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review