
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.72% |
Feb 19, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.37% |
Feb 18, 2025 | 2.658 | 2.658 | 2.658 | 2.658 | 0.22% |
Feb 17, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.19% |
Feb 14, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.16% |
Feb 13, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 1.15% |
Feb 12, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | 0.99% |
Feb 11, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | 0.20% |
Feb 10, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | 0.24% |
Feb 07, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | 2.14% |
Feb 06, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.62% |
Feb 05, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | 1.29% |
Feb 04, 2025 | 2.515 | 2.515 | 2.515 | 2.515 | -1.62% |
Jan 31, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.93% |
Jan 30, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | 0.07% |
Jan 29, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -0.31% |
Jan 28, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.64% |
Jan 27, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.56% |
Jan 24, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.20% |
Jan 23, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.97% |
Jan 22, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.51% |
Jan 21, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.46% |
Highest: 2.668 | Lowest: 2.467 | Difference: 0.201 | Average: 2.572 | Change %: 7.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review