![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.21% |
Jun 28, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.34% |
Jun 27, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.26% |
Jun 26, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.17% |
Jun 25, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.55% |
Jun 24, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | -1.05% |
Jun 21, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.05% |
Jun 20, 2024 | 2.991 | 2.991 | 2.991 | 2.991 | 2.07% |
Jun 17, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.10% |
Jun 14, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | -1.33% |
Jun 13, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.30% |
Jun 12, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.00% |
Jun 11, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.28% |
Jun 10, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -2.77% |
Jun 07, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.12% |
Jun 06, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 1.73% |
Jun 05, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 3.21% |
Jun 04, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | -6.08% |
Jun 03, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.33% |
Highest: 3.097 | Lowest: 2.909 | Difference: 0.188 | Average: 2.978 | Change %: -4.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review