Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.36% |
Nov 28, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.17% |
Nov 27, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.90% |
Nov 26, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.26% |
Nov 25, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.50% |
Nov 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.11% |
Nov 20, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.40% |
Nov 19, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.19% |
Nov 15, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.36% |
Nov 14, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.65% |
Nov 13, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.70% |
Nov 12, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 2.59% |
Nov 29, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.36% |
Nov 28, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.17% |
Nov 27, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.90% |
Nov 26, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.26% |
Nov 25, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.50% |
Nov 21, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | -0.11% |
Nov 20, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.40% |
Nov 19, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | -0.19% |
Nov 15, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.36% |
Nov 14, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.65% |
Nov 13, 2024 | 3.305 | 3.305 | 3.305 | 3.305 | -0.70% |
Nov 12, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -0.60% |
Nov 11, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.74% |
Nov 08, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 1.03% |
Nov 07, 2024 | 3.339 | 3.339 | 3.339 | 3.339 | 1.73% |
Nov 06, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | -0.10% |
Nov 05, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.57% |
Nov 04, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | -0.07% |
Highest: 3.374 | Lowest: 3.227 | Difference: 0.146 | Average: 3.276 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review