
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.508 | 3.508 | 3.508 | 3.454 | 0.52% |
Apr 03, 2025 | 3.489 | 3.489 | 3.489 | 3.400 | 1.01% |
Apr 02, 2025 | 3.454 | 3.454 | 3.454 | 3.400 | 1.61% |
Apr 01, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -1.28% |
Mar 31, 2025 | 3.444 | 3.444 | 3.465 | 3.444 | -0.60% |
Mar 28, 2025 | 3.465 | 3.465 | 3.465 | 3.422 | 1.23% |
Mar 27, 2025 | 3.422 | 3.422 | 3.449 | 3.422 | -0.77% |
Mar 26, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 1.01% |
Mar 25, 2025 | 3.414 | 3.414 | 3.414 | 3.413 | 0.04% |
Mar 24, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -0.82% |
Mar 21, 2025 | 3.441 | 3.441 | 3.441 | 3.420 | 0.04% |
Mar 20, 2025 | 3.439 | 3.439 | 3.439 | 3.420 | 0.56% |
Mar 19, 2025 | 3.420 | 3.420 | 3.420 | 3.420 | 0.52% |
Mar 18, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | 1.19% |
Mar 14, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | -0.45% |
Mar 13, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 1.02% |
Mar 12, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.44% |
Mar 11, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -2.05% |
Mar 10, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.04% |
Mar 07, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.19% |
Highest: 3.508 | Lowest: 3.344 | Difference: 0.164 | Average: 3.423 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review